COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 11-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2016 |
11-May-2016 |
Change |
Change % |
Previous Week |
| Open |
17.100 |
17.300 |
0.200 |
1.2% |
18.010 |
| High |
17.285 |
17.705 |
0.420 |
2.4% |
18.170 |
| Low |
17.045 |
17.300 |
0.255 |
1.5% |
17.330 |
| Close |
17.200 |
17.430 |
0.230 |
1.3% |
17.636 |
| Range |
0.240 |
0.405 |
0.165 |
68.8% |
0.840 |
| ATR |
0.389 |
0.397 |
0.008 |
2.1% |
0.000 |
| Volume |
2,505 |
1,991 |
-514 |
-20.5% |
14,787 |
|
| Daily Pivots for day following 11-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.693 |
18.467 |
17.653 |
|
| R3 |
18.288 |
18.062 |
17.541 |
|
| R2 |
17.883 |
17.883 |
17.504 |
|
| R1 |
17.657 |
17.657 |
17.467 |
17.770 |
| PP |
17.478 |
17.478 |
17.478 |
17.535 |
| S1 |
17.252 |
17.252 |
17.393 |
17.365 |
| S2 |
17.073 |
17.073 |
17.356 |
|
| S3 |
16.668 |
16.847 |
17.319 |
|
| S4 |
16.263 |
16.442 |
17.207 |
|
|
| Weekly Pivots for week ending 06-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.232 |
19.774 |
18.098 |
|
| R3 |
19.392 |
18.934 |
17.867 |
|
| R2 |
18.552 |
18.552 |
17.790 |
|
| R1 |
18.094 |
18.094 |
17.713 |
17.903 |
| PP |
17.712 |
17.712 |
17.712 |
17.617 |
| S1 |
17.254 |
17.254 |
17.559 |
17.063 |
| S2 |
16.872 |
16.872 |
17.482 |
|
| S3 |
16.032 |
16.414 |
17.405 |
|
| S4 |
15.192 |
15.574 |
17.174 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.785 |
17.045 |
0.740 |
4.2% |
0.371 |
2.1% |
52% |
False |
False |
2,656 |
| 10 |
18.170 |
17.045 |
1.125 |
6.5% |
0.385 |
2.2% |
34% |
False |
False |
2,475 |
| 20 |
18.170 |
16.080 |
2.090 |
12.0% |
0.408 |
2.3% |
65% |
False |
False |
2,642 |
| 40 |
18.170 |
14.950 |
3.220 |
18.5% |
0.366 |
2.1% |
77% |
False |
False |
1,800 |
| 60 |
18.170 |
14.750 |
3.420 |
19.6% |
0.343 |
2.0% |
78% |
False |
False |
1,451 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.426 |
|
2.618 |
18.765 |
|
1.618 |
18.360 |
|
1.000 |
18.110 |
|
0.618 |
17.955 |
|
HIGH |
17.705 |
|
0.618 |
17.550 |
|
0.500 |
17.503 |
|
0.382 |
17.455 |
|
LOW |
17.300 |
|
0.618 |
17.050 |
|
1.000 |
16.895 |
|
1.618 |
16.645 |
|
2.618 |
16.240 |
|
4.250 |
15.579 |
|
|
| Fisher Pivots for day following 11-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.503 |
17.412 |
| PP |
17.478 |
17.393 |
| S1 |
17.454 |
17.375 |
|