COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 12-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2016 |
12-May-2016 |
Change |
Change % |
Previous Week |
| Open |
17.300 |
17.545 |
0.245 |
1.4% |
18.010 |
| High |
17.705 |
17.570 |
-0.135 |
-0.8% |
18.170 |
| Low |
17.300 |
17.120 |
-0.180 |
-1.0% |
17.330 |
| Close |
17.430 |
17.213 |
-0.217 |
-1.2% |
17.636 |
| Range |
0.405 |
0.450 |
0.045 |
11.1% |
0.840 |
| ATR |
0.397 |
0.401 |
0.004 |
0.9% |
0.000 |
| Volume |
1,991 |
1,809 |
-182 |
-9.1% |
14,787 |
|
| Daily Pivots for day following 12-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.651 |
18.382 |
17.461 |
|
| R3 |
18.201 |
17.932 |
17.337 |
|
| R2 |
17.751 |
17.751 |
17.296 |
|
| R1 |
17.482 |
17.482 |
17.254 |
17.392 |
| PP |
17.301 |
17.301 |
17.301 |
17.256 |
| S1 |
17.032 |
17.032 |
17.172 |
16.942 |
| S2 |
16.851 |
16.851 |
17.131 |
|
| S3 |
16.401 |
16.582 |
17.089 |
|
| S4 |
15.951 |
16.132 |
16.966 |
|
|
| Weekly Pivots for week ending 06-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.232 |
19.774 |
18.098 |
|
| R3 |
19.392 |
18.934 |
17.867 |
|
| R2 |
18.552 |
18.552 |
17.790 |
|
| R1 |
18.094 |
18.094 |
17.713 |
17.903 |
| PP |
17.712 |
17.712 |
17.712 |
17.617 |
| S1 |
17.254 |
17.254 |
17.559 |
17.063 |
| S2 |
16.872 |
16.872 |
17.482 |
|
| S3 |
16.032 |
16.414 |
17.405 |
|
| S4 |
15.192 |
15.574 |
17.174 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.720 |
17.045 |
0.675 |
3.9% |
0.386 |
2.2% |
25% |
False |
False |
2,360 |
| 10 |
18.170 |
17.045 |
1.125 |
6.5% |
0.381 |
2.2% |
15% |
False |
False |
2,533 |
| 20 |
18.170 |
16.250 |
1.920 |
11.2% |
0.415 |
2.4% |
50% |
False |
False |
2,679 |
| 40 |
18.170 |
14.950 |
3.220 |
18.7% |
0.366 |
2.1% |
70% |
False |
False |
1,837 |
| 60 |
18.170 |
14.750 |
3.420 |
19.9% |
0.347 |
2.0% |
72% |
False |
False |
1,473 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.483 |
|
2.618 |
18.748 |
|
1.618 |
18.298 |
|
1.000 |
18.020 |
|
0.618 |
17.848 |
|
HIGH |
17.570 |
|
0.618 |
17.398 |
|
0.500 |
17.345 |
|
0.382 |
17.292 |
|
LOW |
17.120 |
|
0.618 |
16.842 |
|
1.000 |
16.670 |
|
1.618 |
16.392 |
|
2.618 |
15.942 |
|
4.250 |
15.208 |
|
|
| Fisher Pivots for day following 12-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.345 |
17.375 |
| PP |
17.301 |
17.321 |
| S1 |
17.257 |
17.267 |
|