COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 16-May-2016
Day Change Summary
Previous Current
13-May-2016 16-May-2016 Change Change % Previous Week
Open 17.170 17.240 0.070 0.4% 17.570
High 17.270 17.545 0.275 1.6% 17.705
Low 16.985 17.225 0.240 1.4% 16.985
Close 17.241 17.263 0.022 0.1% 17.241
Range 0.285 0.320 0.035 12.3% 0.720
ATR 0.393 0.388 -0.005 -1.3% 0.000
Volume 2,137 2,167 30 1.4% 11,092
Daily Pivots for day following 16-May-2016
Classic Woodie Camarilla DeMark
R4 18.304 18.104 17.439
R3 17.984 17.784 17.351
R2 17.664 17.664 17.322
R1 17.464 17.464 17.292 17.564
PP 17.344 17.344 17.344 17.395
S1 17.144 17.144 17.234 17.244
S2 17.024 17.024 17.204
S3 16.704 16.824 17.175
S4 16.384 16.504 17.087
Weekly Pivots for week ending 13-May-2016
Classic Woodie Camarilla DeMark
R4 19.470 19.076 17.637
R3 18.750 18.356 17.439
R2 18.030 18.030 17.373
R1 17.636 17.636 17.307 17.473
PP 17.310 17.310 17.310 17.229
S1 16.916 16.916 17.175 16.753
S2 16.590 16.590 17.109
S3 15.870 16.196 17.043
S4 15.150 15.476 16.845
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.705 16.985 0.720 4.2% 0.340 2.0% 39% False False 2,121
10 17.845 16.985 0.860 5.0% 0.354 2.0% 32% False False 2,361
20 18.170 16.335 1.835 10.6% 0.425 2.5% 51% False False 2,767
40 18.170 14.950 3.220 18.7% 0.359 2.1% 72% False False 1,900
60 18.170 14.750 3.420 19.8% 0.351 2.0% 73% False False 1,529
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.905
2.618 18.383
1.618 18.063
1.000 17.865
0.618 17.743
HIGH 17.545
0.618 17.423
0.500 17.385
0.382 17.347
LOW 17.225
0.618 17.027
1.000 16.905
1.618 16.707
2.618 16.387
4.250 15.865
Fisher Pivots for day following 16-May-2016
Pivot 1 day 3 day
R1 17.385 17.278
PP 17.344 17.273
S1 17.304 17.268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.