COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 17-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2016 |
17-May-2016 |
Change |
Change % |
Previous Week |
| Open |
17.240 |
17.305 |
0.065 |
0.4% |
17.570 |
| High |
17.545 |
17.450 |
-0.095 |
-0.5% |
17.705 |
| Low |
17.225 |
17.215 |
-0.010 |
-0.1% |
16.985 |
| Close |
17.263 |
17.358 |
0.095 |
0.6% |
17.241 |
| Range |
0.320 |
0.235 |
-0.085 |
-26.6% |
0.720 |
| ATR |
0.388 |
0.377 |
-0.011 |
-2.8% |
0.000 |
| Volume |
2,167 |
932 |
-1,235 |
-57.0% |
11,092 |
|
| Daily Pivots for day following 17-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.046 |
17.937 |
17.487 |
|
| R3 |
17.811 |
17.702 |
17.423 |
|
| R2 |
17.576 |
17.576 |
17.401 |
|
| R1 |
17.467 |
17.467 |
17.380 |
17.522 |
| PP |
17.341 |
17.341 |
17.341 |
17.368 |
| S1 |
17.232 |
17.232 |
17.336 |
17.287 |
| S2 |
17.106 |
17.106 |
17.315 |
|
| S3 |
16.871 |
16.997 |
17.293 |
|
| S4 |
16.636 |
16.762 |
17.229 |
|
|
| Weekly Pivots for week ending 13-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.470 |
19.076 |
17.637 |
|
| R3 |
18.750 |
18.356 |
17.439 |
|
| R2 |
18.030 |
18.030 |
17.373 |
|
| R1 |
17.636 |
17.636 |
17.307 |
17.473 |
| PP |
17.310 |
17.310 |
17.310 |
17.229 |
| S1 |
16.916 |
16.916 |
17.175 |
16.753 |
| S2 |
16.590 |
16.590 |
17.109 |
|
| S3 |
15.870 |
16.196 |
17.043 |
|
| S4 |
15.150 |
15.476 |
16.845 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.705 |
16.985 |
0.720 |
4.1% |
0.339 |
2.0% |
52% |
False |
False |
1,807 |
| 10 |
17.785 |
16.985 |
0.800 |
4.6% |
0.341 |
2.0% |
47% |
False |
False |
2,231 |
| 20 |
18.170 |
16.935 |
1.235 |
7.1% |
0.393 |
2.3% |
34% |
False |
False |
2,681 |
| 40 |
18.170 |
14.950 |
3.220 |
18.6% |
0.361 |
2.1% |
75% |
False |
False |
1,918 |
| 60 |
18.170 |
14.750 |
3.420 |
19.7% |
0.349 |
2.0% |
76% |
False |
False |
1,530 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.449 |
|
2.618 |
18.065 |
|
1.618 |
17.830 |
|
1.000 |
17.685 |
|
0.618 |
17.595 |
|
HIGH |
17.450 |
|
0.618 |
17.360 |
|
0.500 |
17.333 |
|
0.382 |
17.305 |
|
LOW |
17.215 |
|
0.618 |
17.070 |
|
1.000 |
16.980 |
|
1.618 |
16.835 |
|
2.618 |
16.600 |
|
4.250 |
16.216 |
|
|
| Fisher Pivots for day following 17-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.350 |
17.327 |
| PP |
17.341 |
17.296 |
| S1 |
17.333 |
17.265 |
|