COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 17-May-2016
Day Change Summary
Previous Current
16-May-2016 17-May-2016 Change Change % Previous Week
Open 17.240 17.305 0.065 0.4% 17.570
High 17.545 17.450 -0.095 -0.5% 17.705
Low 17.225 17.215 -0.010 -0.1% 16.985
Close 17.263 17.358 0.095 0.6% 17.241
Range 0.320 0.235 -0.085 -26.6% 0.720
ATR 0.388 0.377 -0.011 -2.8% 0.000
Volume 2,167 932 -1,235 -57.0% 11,092
Daily Pivots for day following 17-May-2016
Classic Woodie Camarilla DeMark
R4 18.046 17.937 17.487
R3 17.811 17.702 17.423
R2 17.576 17.576 17.401
R1 17.467 17.467 17.380 17.522
PP 17.341 17.341 17.341 17.368
S1 17.232 17.232 17.336 17.287
S2 17.106 17.106 17.315
S3 16.871 16.997 17.293
S4 16.636 16.762 17.229
Weekly Pivots for week ending 13-May-2016
Classic Woodie Camarilla DeMark
R4 19.470 19.076 17.637
R3 18.750 18.356 17.439
R2 18.030 18.030 17.373
R1 17.636 17.636 17.307 17.473
PP 17.310 17.310 17.310 17.229
S1 16.916 16.916 17.175 16.753
S2 16.590 16.590 17.109
S3 15.870 16.196 17.043
S4 15.150 15.476 16.845
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.705 16.985 0.720 4.1% 0.339 2.0% 52% False False 1,807
10 17.785 16.985 0.800 4.6% 0.341 2.0% 47% False False 2,231
20 18.170 16.935 1.235 7.1% 0.393 2.3% 34% False False 2,681
40 18.170 14.950 3.220 18.6% 0.361 2.1% 75% False False 1,918
60 18.170 14.750 3.420 19.7% 0.349 2.0% 76% False False 1,530
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 18.449
2.618 18.065
1.618 17.830
1.000 17.685
0.618 17.595
HIGH 17.450
0.618 17.360
0.500 17.333
0.382 17.305
LOW 17.215
0.618 17.070
1.000 16.980
1.618 16.835
2.618 16.600
4.250 16.216
Fisher Pivots for day following 17-May-2016
Pivot 1 day 3 day
R1 17.350 17.327
PP 17.341 17.296
S1 17.333 17.265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.