COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 19-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2016 |
19-May-2016 |
Change |
Change % |
Previous Week |
| Open |
17.420 |
16.990 |
-0.430 |
-2.5% |
17.570 |
| High |
17.420 |
17.050 |
-0.370 |
-2.1% |
17.705 |
| Low |
16.820 |
16.465 |
-0.355 |
-2.1% |
16.985 |
| Close |
17.241 |
16.601 |
-0.640 |
-3.7% |
17.241 |
| Range |
0.600 |
0.585 |
-0.015 |
-2.5% |
0.720 |
| ATR |
0.393 |
0.420 |
0.027 |
7.0% |
0.000 |
| Volume |
1,472 |
1,865 |
393 |
26.7% |
11,092 |
|
| Daily Pivots for day following 19-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.460 |
18.116 |
16.923 |
|
| R3 |
17.875 |
17.531 |
16.762 |
|
| R2 |
17.290 |
17.290 |
16.708 |
|
| R1 |
16.946 |
16.946 |
16.655 |
16.826 |
| PP |
16.705 |
16.705 |
16.705 |
16.645 |
| S1 |
16.361 |
16.361 |
16.547 |
16.241 |
| S2 |
16.120 |
16.120 |
16.494 |
|
| S3 |
15.535 |
15.776 |
16.440 |
|
| S4 |
14.950 |
15.191 |
16.279 |
|
|
| Weekly Pivots for week ending 13-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.470 |
19.076 |
17.637 |
|
| R3 |
18.750 |
18.356 |
17.439 |
|
| R2 |
18.030 |
18.030 |
17.373 |
|
| R1 |
17.636 |
17.636 |
17.307 |
17.473 |
| PP |
17.310 |
17.310 |
17.310 |
17.229 |
| S1 |
16.916 |
16.916 |
17.175 |
16.753 |
| S2 |
16.590 |
16.590 |
17.109 |
|
| S3 |
15.870 |
16.196 |
17.043 |
|
| S4 |
15.150 |
15.476 |
16.845 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.545 |
16.465 |
1.080 |
6.5% |
0.405 |
2.4% |
13% |
False |
True |
1,714 |
| 10 |
17.720 |
16.465 |
1.255 |
7.6% |
0.396 |
2.4% |
11% |
False |
True |
2,037 |
| 20 |
18.170 |
16.465 |
1.705 |
10.3% |
0.388 |
2.3% |
8% |
False |
True |
2,571 |
| 40 |
18.170 |
14.950 |
3.220 |
19.4% |
0.371 |
2.2% |
51% |
False |
False |
1,978 |
| 60 |
18.170 |
14.750 |
3.420 |
20.6% |
0.361 |
2.2% |
54% |
False |
False |
1,565 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.536 |
|
2.618 |
18.582 |
|
1.618 |
17.997 |
|
1.000 |
17.635 |
|
0.618 |
17.412 |
|
HIGH |
17.050 |
|
0.618 |
16.827 |
|
0.500 |
16.758 |
|
0.382 |
16.688 |
|
LOW |
16.465 |
|
0.618 |
16.103 |
|
1.000 |
15.880 |
|
1.618 |
15.518 |
|
2.618 |
14.933 |
|
4.250 |
13.979 |
|
|
| Fisher Pivots for day following 19-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.758 |
16.958 |
| PP |
16.705 |
16.839 |
| S1 |
16.653 |
16.720 |
|