COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 23-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2016 |
23-May-2016 |
Change |
Change % |
Previous Week |
| Open |
16.665 |
16.650 |
-0.015 |
-0.1% |
17.240 |
| High |
16.785 |
16.655 |
-0.130 |
-0.8% |
17.545 |
| Low |
16.555 |
16.440 |
-0.115 |
-0.7% |
16.465 |
| Close |
16.643 |
16.537 |
-0.106 |
-0.6% |
16.643 |
| Range |
0.230 |
0.215 |
-0.015 |
-6.5% |
1.080 |
| ATR |
0.406 |
0.393 |
-0.014 |
-3.4% |
0.000 |
| Volume |
1,583 |
1,650 |
67 |
4.2% |
8,019 |
|
| Daily Pivots for day following 23-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.189 |
17.078 |
16.655 |
|
| R3 |
16.974 |
16.863 |
16.596 |
|
| R2 |
16.759 |
16.759 |
16.576 |
|
| R1 |
16.648 |
16.648 |
16.557 |
16.596 |
| PP |
16.544 |
16.544 |
16.544 |
16.518 |
| S1 |
16.433 |
16.433 |
16.517 |
16.381 |
| S2 |
16.329 |
16.329 |
16.498 |
|
| S3 |
16.114 |
16.218 |
16.478 |
|
| S4 |
15.899 |
16.003 |
16.419 |
|
|
| Weekly Pivots for week ending 20-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.124 |
19.464 |
17.237 |
|
| R3 |
19.044 |
18.384 |
16.940 |
|
| R2 |
17.964 |
17.964 |
16.841 |
|
| R1 |
17.304 |
17.304 |
16.742 |
17.094 |
| PP |
16.884 |
16.884 |
16.884 |
16.780 |
| S1 |
16.224 |
16.224 |
16.544 |
16.014 |
| S2 |
15.804 |
15.804 |
16.445 |
|
| S3 |
14.724 |
15.144 |
16.346 |
|
| S4 |
13.644 |
14.064 |
16.049 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.450 |
16.440 |
1.010 |
6.1% |
0.373 |
2.3% |
10% |
False |
True |
1,500 |
| 10 |
17.705 |
16.440 |
1.265 |
7.6% |
0.357 |
2.2% |
8% |
False |
True |
1,811 |
| 20 |
18.170 |
16.440 |
1.730 |
10.5% |
0.370 |
2.2% |
6% |
False |
True |
2,378 |
| 40 |
18.170 |
14.950 |
3.220 |
19.5% |
0.372 |
2.3% |
49% |
False |
False |
2,042 |
| 60 |
18.170 |
14.750 |
3.420 |
20.7% |
0.357 |
2.2% |
52% |
False |
False |
1,599 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.569 |
|
2.618 |
17.218 |
|
1.618 |
17.003 |
|
1.000 |
16.870 |
|
0.618 |
16.788 |
|
HIGH |
16.655 |
|
0.618 |
16.573 |
|
0.500 |
16.548 |
|
0.382 |
16.522 |
|
LOW |
16.440 |
|
0.618 |
16.307 |
|
1.000 |
16.225 |
|
1.618 |
16.092 |
|
2.618 |
15.877 |
|
4.250 |
15.526 |
|
|
| Fisher Pivots for day following 23-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.548 |
16.745 |
| PP |
16.544 |
16.676 |
| S1 |
16.541 |
16.606 |
|