COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 24-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2016 |
24-May-2016 |
Change |
Change % |
Previous Week |
| Open |
16.650 |
16.500 |
-0.150 |
-0.9% |
17.240 |
| High |
16.655 |
16.550 |
-0.105 |
-0.6% |
17.545 |
| Low |
16.440 |
16.325 |
-0.115 |
-0.7% |
16.465 |
| Close |
16.537 |
16.368 |
-0.169 |
-1.0% |
16.643 |
| Range |
0.215 |
0.225 |
0.010 |
4.7% |
1.080 |
| ATR |
0.393 |
0.381 |
-0.012 |
-3.1% |
0.000 |
| Volume |
1,650 |
509 |
-1,141 |
-69.2% |
8,019 |
|
| Daily Pivots for day following 24-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.089 |
16.954 |
16.492 |
|
| R3 |
16.864 |
16.729 |
16.430 |
|
| R2 |
16.639 |
16.639 |
16.409 |
|
| R1 |
16.504 |
16.504 |
16.389 |
16.459 |
| PP |
16.414 |
16.414 |
16.414 |
16.392 |
| S1 |
16.279 |
16.279 |
16.347 |
16.234 |
| S2 |
16.189 |
16.189 |
16.327 |
|
| S3 |
15.964 |
16.054 |
16.306 |
|
| S4 |
15.739 |
15.829 |
16.244 |
|
|
| Weekly Pivots for week ending 20-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.124 |
19.464 |
17.237 |
|
| R3 |
19.044 |
18.384 |
16.940 |
|
| R2 |
17.964 |
17.964 |
16.841 |
|
| R1 |
17.304 |
17.304 |
16.742 |
17.094 |
| PP |
16.884 |
16.884 |
16.884 |
16.780 |
| S1 |
16.224 |
16.224 |
16.544 |
16.014 |
| S2 |
15.804 |
15.804 |
16.445 |
|
| S3 |
14.724 |
15.144 |
16.346 |
|
| S4 |
13.644 |
14.064 |
16.049 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.420 |
16.325 |
1.095 |
6.7% |
0.371 |
2.3% |
4% |
False |
True |
1,415 |
| 10 |
17.705 |
16.325 |
1.380 |
8.4% |
0.355 |
2.2% |
3% |
False |
True |
1,611 |
| 20 |
18.170 |
16.325 |
1.845 |
11.3% |
0.366 |
2.2% |
2% |
False |
True |
2,032 |
| 40 |
18.170 |
14.950 |
3.220 |
19.7% |
0.373 |
2.3% |
44% |
False |
False |
2,049 |
| 60 |
18.170 |
14.859 |
3.311 |
20.2% |
0.356 |
2.2% |
46% |
False |
False |
1,586 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.506 |
|
2.618 |
17.139 |
|
1.618 |
16.914 |
|
1.000 |
16.775 |
|
0.618 |
16.689 |
|
HIGH |
16.550 |
|
0.618 |
16.464 |
|
0.500 |
16.438 |
|
0.382 |
16.411 |
|
LOW |
16.325 |
|
0.618 |
16.186 |
|
1.000 |
16.100 |
|
1.618 |
15.961 |
|
2.618 |
15.736 |
|
4.250 |
15.369 |
|
|
| Fisher Pivots for day following 24-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.438 |
16.555 |
| PP |
16.414 |
16.493 |
| S1 |
16.391 |
16.430 |
|