COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 25-May-2016
Day Change Summary
Previous Current
24-May-2016 25-May-2016 Change Change % Previous Week
Open 16.500 16.340 -0.160 -1.0% 17.240
High 16.550 16.490 -0.060 -0.4% 17.545
Low 16.325 16.300 -0.025 -0.2% 16.465
Close 16.368 16.377 0.009 0.1% 16.643
Range 0.225 0.190 -0.035 -15.6% 1.080
ATR 0.381 0.367 -0.014 -3.6% 0.000
Volume 509 3,506 2,997 588.8% 8,019
Daily Pivots for day following 25-May-2016
Classic Woodie Camarilla DeMark
R4 16.959 16.858 16.482
R3 16.769 16.668 16.429
R2 16.579 16.579 16.412
R1 16.478 16.478 16.394 16.529
PP 16.389 16.389 16.389 16.414
S1 16.288 16.288 16.360 16.339
S2 16.199 16.199 16.342
S3 16.009 16.098 16.325
S4 15.819 15.908 16.273
Weekly Pivots for week ending 20-May-2016
Classic Woodie Camarilla DeMark
R4 20.124 19.464 17.237
R3 19.044 18.384 16.940
R2 17.964 17.964 16.841
R1 17.304 17.304 16.742 17.094
PP 16.884 16.884 16.884 16.780
S1 16.224 16.224 16.544 16.014
S2 15.804 15.804 16.445
S3 14.724 15.144 16.346
S4 13.644 14.064 16.049
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.050 16.300 0.750 4.6% 0.289 1.8% 10% False True 1,822
10 17.570 16.300 1.270 7.8% 0.334 2.0% 6% False True 1,763
20 18.170 16.300 1.870 11.4% 0.359 2.2% 4% False True 2,119
40 18.170 14.950 3.220 19.7% 0.372 2.3% 44% False False 2,102
60 18.170 14.895 3.275 20.0% 0.354 2.2% 45% False False 1,634
80 18.170 14.400 3.770 23.0% 0.339 2.1% 52% False False 1,412
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 17.298
2.618 16.987
1.618 16.797
1.000 16.680
0.618 16.607
HIGH 16.490
0.618 16.417
0.500 16.395
0.382 16.373
LOW 16.300
0.618 16.183
1.000 16.110
1.618 15.993
2.618 15.803
4.250 15.493
Fisher Pivots for day following 25-May-2016
Pivot 1 day 3 day
R1 16.395 16.478
PP 16.389 16.444
S1 16.383 16.411

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols