COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 26-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2016 |
26-May-2016 |
Change |
Change % |
Previous Week |
| Open |
16.340 |
16.430 |
0.090 |
0.6% |
17.240 |
| High |
16.490 |
16.690 |
0.200 |
1.2% |
17.545 |
| Low |
16.300 |
16.430 |
0.130 |
0.8% |
16.465 |
| Close |
16.377 |
16.459 |
0.082 |
0.5% |
16.643 |
| Range |
0.190 |
0.260 |
0.070 |
36.8% |
1.080 |
| ATR |
0.367 |
0.363 |
-0.004 |
-1.1% |
0.000 |
| Volume |
3,506 |
2,056 |
-1,450 |
-41.4% |
8,019 |
|
| Daily Pivots for day following 26-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.306 |
17.143 |
16.602 |
|
| R3 |
17.046 |
16.883 |
16.531 |
|
| R2 |
16.786 |
16.786 |
16.507 |
|
| R1 |
16.623 |
16.623 |
16.483 |
16.705 |
| PP |
16.526 |
16.526 |
16.526 |
16.567 |
| S1 |
16.363 |
16.363 |
16.435 |
16.445 |
| S2 |
16.266 |
16.266 |
16.411 |
|
| S3 |
16.006 |
16.103 |
16.388 |
|
| S4 |
15.746 |
15.843 |
16.316 |
|
|
| Weekly Pivots for week ending 20-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.124 |
19.464 |
17.237 |
|
| R3 |
19.044 |
18.384 |
16.940 |
|
| R2 |
17.964 |
17.964 |
16.841 |
|
| R1 |
17.304 |
17.304 |
16.742 |
17.094 |
| PP |
16.884 |
16.884 |
16.884 |
16.780 |
| S1 |
16.224 |
16.224 |
16.544 |
16.014 |
| S2 |
15.804 |
15.804 |
16.445 |
|
| S3 |
14.724 |
15.144 |
16.346 |
|
| S4 |
13.644 |
14.064 |
16.049 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.785 |
16.300 |
0.485 |
2.9% |
0.224 |
1.4% |
33% |
False |
False |
1,860 |
| 10 |
17.545 |
16.300 |
1.245 |
7.6% |
0.315 |
1.9% |
13% |
False |
False |
1,787 |
| 20 |
18.170 |
16.300 |
1.870 |
11.4% |
0.348 |
2.1% |
9% |
False |
False |
2,160 |
| 40 |
18.170 |
14.950 |
3.220 |
19.6% |
0.370 |
2.2% |
47% |
False |
False |
2,121 |
| 60 |
18.170 |
14.950 |
3.220 |
19.6% |
0.354 |
2.2% |
47% |
False |
False |
1,635 |
| 80 |
18.170 |
14.405 |
3.765 |
22.9% |
0.341 |
2.1% |
55% |
False |
False |
1,435 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.795 |
|
2.618 |
17.371 |
|
1.618 |
17.111 |
|
1.000 |
16.950 |
|
0.618 |
16.851 |
|
HIGH |
16.690 |
|
0.618 |
16.591 |
|
0.500 |
16.560 |
|
0.382 |
16.529 |
|
LOW |
16.430 |
|
0.618 |
16.269 |
|
1.000 |
16.170 |
|
1.618 |
16.009 |
|
2.618 |
15.749 |
|
4.250 |
15.325 |
|
|
| Fisher Pivots for day following 26-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.560 |
16.495 |
| PP |
16.526 |
16.483 |
| S1 |
16.493 |
16.471 |
|