COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 27-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-2016 |
27-May-2016 |
Change |
Change % |
Previous Week |
| Open |
16.430 |
16.460 |
0.030 |
0.2% |
16.650 |
| High |
16.690 |
16.460 |
-0.230 |
-1.4% |
16.690 |
| Low |
16.430 |
16.265 |
-0.165 |
-1.0% |
16.265 |
| Close |
16.459 |
16.385 |
-0.074 |
-0.4% |
16.385 |
| Range |
0.260 |
0.195 |
-0.065 |
-25.0% |
0.425 |
| ATR |
0.363 |
0.351 |
-0.012 |
-3.3% |
0.000 |
| Volume |
2,056 |
665 |
-1,391 |
-67.7% |
8,386 |
|
| Daily Pivots for day following 27-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.955 |
16.865 |
16.492 |
|
| R3 |
16.760 |
16.670 |
16.439 |
|
| R2 |
16.565 |
16.565 |
16.421 |
|
| R1 |
16.475 |
16.475 |
16.403 |
16.423 |
| PP |
16.370 |
16.370 |
16.370 |
16.344 |
| S1 |
16.280 |
16.280 |
16.367 |
16.228 |
| S2 |
16.175 |
16.175 |
16.349 |
|
| S3 |
15.980 |
16.085 |
16.331 |
|
| S4 |
15.785 |
15.890 |
16.278 |
|
|
| Weekly Pivots for week ending 27-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.722 |
17.478 |
16.619 |
|
| R3 |
17.297 |
17.053 |
16.502 |
|
| R2 |
16.872 |
16.872 |
16.463 |
|
| R1 |
16.628 |
16.628 |
16.424 |
16.538 |
| PP |
16.447 |
16.447 |
16.447 |
16.401 |
| S1 |
16.203 |
16.203 |
16.346 |
16.113 |
| S2 |
16.022 |
16.022 |
16.307 |
|
| S3 |
15.597 |
15.778 |
16.268 |
|
| S4 |
15.172 |
15.353 |
16.151 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.690 |
16.265 |
0.425 |
2.6% |
0.217 |
1.3% |
28% |
False |
True |
1,677 |
| 10 |
17.545 |
16.265 |
1.280 |
7.8% |
0.306 |
1.9% |
9% |
False |
True |
1,640 |
| 20 |
18.170 |
16.265 |
1.905 |
11.6% |
0.340 |
2.1% |
6% |
False |
True |
2,114 |
| 40 |
18.170 |
15.045 |
3.125 |
19.1% |
0.359 |
2.2% |
43% |
False |
False |
2,122 |
| 60 |
18.170 |
14.950 |
3.220 |
19.7% |
0.351 |
2.1% |
45% |
False |
False |
1,623 |
| 80 |
18.170 |
14.750 |
3.420 |
20.9% |
0.337 |
2.1% |
48% |
False |
False |
1,440 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.289 |
|
2.618 |
16.971 |
|
1.618 |
16.776 |
|
1.000 |
16.655 |
|
0.618 |
16.581 |
|
HIGH |
16.460 |
|
0.618 |
16.386 |
|
0.500 |
16.363 |
|
0.382 |
16.339 |
|
LOW |
16.265 |
|
0.618 |
16.144 |
|
1.000 |
16.070 |
|
1.618 |
15.949 |
|
2.618 |
15.754 |
|
4.250 |
15.436 |
|
|
| Fisher Pivots for day following 27-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.378 |
16.478 |
| PP |
16.370 |
16.447 |
| S1 |
16.363 |
16.416 |
|