COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 01-Jun-2016
Day Change Summary
Previous Current
31-May-2016 01-Jun-2016 Change Change % Previous Week
Open 16.285 16.115 -0.170 -1.0% 16.650
High 16.295 16.210 -0.085 -0.5% 16.690
Low 16.045 15.965 -0.080 -0.5% 16.265
Close 16.110 16.044 -0.066 -0.4% 16.385
Range 0.250 0.245 -0.005 -2.0% 0.425
ATR 0.350 0.343 -0.008 -2.1% 0.000
Volume 1,643 1,730 87 5.3% 8,386
Daily Pivots for day following 01-Jun-2016
Classic Woodie Camarilla DeMark
R4 16.808 16.671 16.179
R3 16.563 16.426 16.111
R2 16.318 16.318 16.089
R1 16.181 16.181 16.066 16.127
PP 16.073 16.073 16.073 16.046
S1 15.936 15.936 16.022 15.882
S2 15.828 15.828 15.999
S3 15.583 15.691 15.977
S4 15.338 15.446 15.909
Weekly Pivots for week ending 27-May-2016
Classic Woodie Camarilla DeMark
R4 17.722 17.478 16.619
R3 17.297 17.053 16.502
R2 16.872 16.872 16.463
R1 16.628 16.628 16.424 16.538
PP 16.447 16.447 16.447 16.401
S1 16.203 16.203 16.346 16.113
S2 16.022 16.022 16.307
S3 15.597 15.778 16.268
S4 15.172 15.353 16.151
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.690 15.965 0.725 4.5% 0.228 1.4% 11% False True 1,920
10 17.420 15.965 1.455 9.1% 0.300 1.9% 5% False True 1,667
20 17.785 15.965 1.820 11.3% 0.320 2.0% 4% False True 1,949
40 18.170 15.090 3.080 19.2% 0.363 2.3% 31% False False 2,165
60 18.170 14.950 3.220 20.1% 0.344 2.1% 34% False False 1,640
80 18.170 14.750 3.420 21.3% 0.336 2.1% 38% False False 1,448
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.251
2.618 16.851
1.618 16.606
1.000 16.455
0.618 16.361
HIGH 16.210
0.618 16.116
0.500 16.088
0.382 16.059
LOW 15.965
0.618 15.814
1.000 15.720
1.618 15.569
2.618 15.324
4.250 14.924
Fisher Pivots for day following 01-Jun-2016
Pivot 1 day 3 day
R1 16.088 16.213
PP 16.073 16.156
S1 16.059 16.100

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols