COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 02-Jun-2016
Day Change Summary
Previous Current
01-Jun-2016 02-Jun-2016 Change Change % Previous Week
Open 16.115 16.100 -0.015 -0.1% 16.650
High 16.210 16.160 -0.050 -0.3% 16.690
Low 15.965 16.075 0.110 0.7% 16.265
Close 16.044 16.141 0.097 0.6% 16.385
Range 0.245 0.085 -0.160 -65.3% 0.425
ATR 0.343 0.327 -0.016 -4.7% 0.000
Volume 1,730 2,503 773 44.7% 8,386
Daily Pivots for day following 02-Jun-2016
Classic Woodie Camarilla DeMark
R4 16.380 16.346 16.188
R3 16.295 16.261 16.164
R2 16.210 16.210 16.157
R1 16.176 16.176 16.149 16.193
PP 16.125 16.125 16.125 16.134
S1 16.091 16.091 16.133 16.108
S2 16.040 16.040 16.125
S3 15.955 16.006 16.118
S4 15.870 15.921 16.094
Weekly Pivots for week ending 27-May-2016
Classic Woodie Camarilla DeMark
R4 17.722 17.478 16.619
R3 17.297 17.053 16.502
R2 16.872 16.872 16.463
R1 16.628 16.628 16.424 16.538
PP 16.447 16.447 16.447 16.401
S1 16.203 16.203 16.346 16.113
S2 16.022 16.022 16.307
S3 15.597 15.778 16.268
S4 15.172 15.353 16.151
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.690 15.965 0.725 4.5% 0.207 1.3% 24% False False 1,719
10 17.050 15.965 1.085 6.7% 0.248 1.5% 16% False False 1,771
20 17.785 15.965 1.820 11.3% 0.311 1.9% 10% False False 1,975
40 18.170 15.200 2.970 18.4% 0.360 2.2% 32% False False 2,207
60 18.170 14.950 3.220 19.9% 0.340 2.1% 37% False False 1,675
80 18.170 14.750 3.420 21.2% 0.331 2.0% 41% False False 1,471
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Narrowest range in 86 trading days
Fibonacci Retracements and Extensions
4.250 16.521
2.618 16.383
1.618 16.298
1.000 16.245
0.618 16.213
HIGH 16.160
0.618 16.128
0.500 16.118
0.382 16.107
LOW 16.075
0.618 16.022
1.000 15.990
1.618 15.937
2.618 15.852
4.250 15.714
Fisher Pivots for day following 02-Jun-2016
Pivot 1 day 3 day
R1 16.133 16.137
PP 16.125 16.134
S1 16.118 16.130

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols