COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 08-Jun-2016
Day Change Summary
Previous Current
07-Jun-2016 08-Jun-2016 Change Change % Previous Week
Open 16.585 16.540 -0.045 -0.3% 16.285
High 16.585 17.215 0.630 3.8% 16.585
Low 16.370 16.535 0.165 1.0% 15.965
Close 16.511 17.104 0.593 3.6% 16.480
Range 0.215 0.680 0.465 216.3% 0.620
ATR 0.319 0.347 0.027 8.6% 0.000
Volume 3,551 3,543 -8 -0.2% 8,441
Daily Pivots for day following 08-Jun-2016
Classic Woodie Camarilla DeMark
R4 18.991 18.728 17.478
R3 18.311 18.048 17.291
R2 17.631 17.631 17.229
R1 17.368 17.368 17.166 17.500
PP 16.951 16.951 16.951 17.017
S1 16.688 16.688 17.042 16.820
S2 16.271 16.271 16.979
S3 15.591 16.008 16.917
S4 14.911 15.328 16.730
Weekly Pivots for week ending 03-Jun-2016
Classic Woodie Camarilla DeMark
R4 18.203 17.962 16.821
R3 17.583 17.342 16.651
R2 16.963 16.963 16.594
R1 16.722 16.722 16.537 16.843
PP 16.343 16.343 16.343 16.404
S1 16.102 16.102 16.423 16.223
S2 15.723 15.723 16.366
S3 15.103 15.482 16.310
S4 14.483 14.862 16.139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.215 16.075 1.140 6.7% 0.327 1.9% 90% True False 2,629
10 17.215 15.965 1.250 7.3% 0.278 1.6% 91% True False 2,274
20 17.705 15.965 1.740 10.2% 0.316 1.8% 65% False False 1,943
40 18.170 15.965 2.205 12.9% 0.360 2.1% 52% False False 2,298
60 18.170 14.950 3.220 18.8% 0.345 2.0% 67% False False 1,818
80 18.170 14.750 3.420 20.0% 0.337 2.0% 69% False False 1,560
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 20.105
2.618 18.995
1.618 18.315
1.000 17.895
0.618 17.635
HIGH 17.215
0.618 16.955
0.500 16.875
0.382 16.795
LOW 16.535
0.618 16.115
1.000 15.855
1.618 15.435
2.618 14.755
4.250 13.645
Fisher Pivots for day following 08-Jun-2016
Pivot 1 day 3 day
R1 17.028 17.000
PP 16.951 16.896
S1 16.875 16.793

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols