COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 09-Jun-2016
Day Change Summary
Previous Current
08-Jun-2016 09-Jun-2016 Change Change % Previous Week
Open 16.540 17.170 0.630 3.8% 16.285
High 17.215 17.455 0.240 1.4% 16.585
Low 16.535 17.080 0.545 3.3% 15.965
Close 17.104 17.391 0.287 1.7% 16.480
Range 0.680 0.375 -0.305 -44.9% 0.620
ATR 0.347 0.349 0.002 0.6% 0.000
Volume 3,543 3,881 338 9.5% 8,441
Daily Pivots for day following 09-Jun-2016
Classic Woodie Camarilla DeMark
R4 18.434 18.287 17.597
R3 18.059 17.912 17.494
R2 17.684 17.684 17.460
R1 17.537 17.537 17.425 17.611
PP 17.309 17.309 17.309 17.345
S1 17.162 17.162 17.357 17.236
S2 16.934 16.934 17.322
S3 16.559 16.787 17.288
S4 16.184 16.412 17.185
Weekly Pivots for week ending 03-Jun-2016
Classic Woodie Camarilla DeMark
R4 18.203 17.962 16.821
R3 17.583 17.342 16.651
R2 16.963 16.963 16.594
R1 16.722 16.722 16.537 16.843
PP 16.343 16.343 16.343 16.404
S1 16.102 16.102 16.423 16.223
S2 15.723 15.723 16.366
S3 15.103 15.482 16.310
S4 14.483 14.862 16.139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.455 16.095 1.360 7.8% 0.385 2.2% 95% True False 2,905
10 17.455 15.965 1.490 8.6% 0.296 1.7% 96% True False 2,312
20 17.570 15.965 1.605 9.2% 0.315 1.8% 89% False False 2,037
40 18.170 15.965 2.205 12.7% 0.362 2.1% 65% False False 2,340
60 18.170 14.950 3.220 18.5% 0.349 2.0% 76% False False 1,879
80 18.170 14.750 3.420 19.7% 0.336 1.9% 77% False False 1,598
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.049
2.618 18.437
1.618 18.062
1.000 17.830
0.618 17.687
HIGH 17.455
0.618 17.312
0.500 17.268
0.382 17.223
LOW 17.080
0.618 16.848
1.000 16.705
1.618 16.473
2.618 16.098
4.250 15.486
Fisher Pivots for day following 09-Jun-2016
Pivot 1 day 3 day
R1 17.350 17.232
PP 17.309 17.072
S1 17.268 16.913

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols