COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 10-Jun-2016
Day Change Summary
Previous Current
09-Jun-2016 10-Jun-2016 Change Change % Previous Week
Open 17.170 17.420 0.250 1.5% 16.550
High 17.455 17.505 0.050 0.3% 17.505
Low 17.080 17.310 0.230 1.3% 16.370
Close 17.391 17.453 0.062 0.4% 17.453
Range 0.375 0.195 -0.180 -48.0% 1.135
ATR 0.349 0.338 -0.011 -3.1% 0.000
Volume 3,881 2,387 -1,494 -38.5% 14,347
Daily Pivots for day following 10-Jun-2016
Classic Woodie Camarilla DeMark
R4 18.008 17.925 17.560
R3 17.813 17.730 17.507
R2 17.618 17.618 17.489
R1 17.535 17.535 17.471 17.577
PP 17.423 17.423 17.423 17.443
S1 17.340 17.340 17.435 17.382
S2 17.228 17.228 17.417
S3 17.033 17.145 17.399
S4 16.838 16.950 17.346
Weekly Pivots for week ending 10-Jun-2016
Classic Woodie Camarilla DeMark
R4 20.514 20.119 18.077
R3 19.379 18.984 17.765
R2 18.244 18.244 17.661
R1 17.849 17.849 17.557 18.047
PP 17.109 17.109 17.109 17.208
S1 16.714 16.714 17.349 16.912
S2 15.974 15.974 17.245
S3 14.839 15.579 17.141
S4 13.704 14.444 16.829
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.505 16.370 1.135 6.5% 0.326 1.9% 95% True False 2,869
10 17.505 15.965 1.540 8.8% 0.290 1.7% 97% True False 2,345
20 17.545 15.965 1.580 9.1% 0.302 1.7% 94% False False 2,066
40 18.170 15.965 2.205 12.6% 0.359 2.1% 67% False False 2,372
60 18.170 14.950 3.220 18.4% 0.345 2.0% 78% False False 1,913
80 18.170 14.750 3.420 19.6% 0.336 1.9% 79% False False 1,621
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18.334
2.618 18.016
1.618 17.821
1.000 17.700
0.618 17.626
HIGH 17.505
0.618 17.431
0.500 17.408
0.382 17.384
LOW 17.310
0.618 17.189
1.000 17.115
1.618 16.994
2.618 16.799
4.250 16.481
Fisher Pivots for day following 10-Jun-2016
Pivot 1 day 3 day
R1 17.438 17.309
PP 17.423 17.164
S1 17.408 17.020

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols