COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 16-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2016 |
16-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
17.515 |
17.750 |
0.235 |
1.3% |
16.550 |
| High |
17.750 |
17.995 |
0.245 |
1.4% |
17.505 |
| Low |
17.475 |
17.300 |
-0.175 |
-1.0% |
16.370 |
| Close |
17.624 |
17.728 |
0.104 |
0.6% |
17.453 |
| Range |
0.275 |
0.695 |
0.420 |
152.7% |
1.135 |
| ATR |
0.329 |
0.355 |
0.026 |
7.9% |
0.000 |
| Volume |
1,768 |
4,750 |
2,982 |
168.7% |
14,347 |
|
| Daily Pivots for day following 16-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.759 |
19.439 |
18.110 |
|
| R3 |
19.064 |
18.744 |
17.919 |
|
| R2 |
18.369 |
18.369 |
17.855 |
|
| R1 |
18.049 |
18.049 |
17.792 |
17.862 |
| PP |
17.674 |
17.674 |
17.674 |
17.581 |
| S1 |
17.354 |
17.354 |
17.664 |
17.167 |
| S2 |
16.979 |
16.979 |
17.601 |
|
| S3 |
16.284 |
16.659 |
17.537 |
|
| S4 |
15.589 |
15.964 |
17.346 |
|
|
| Weekly Pivots for week ending 10-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.514 |
20.119 |
18.077 |
|
| R3 |
19.379 |
18.984 |
17.765 |
|
| R2 |
18.244 |
18.244 |
17.661 |
|
| R1 |
17.849 |
17.849 |
17.557 |
18.047 |
| PP |
17.109 |
17.109 |
17.109 |
17.208 |
| S1 |
16.714 |
16.714 |
17.349 |
16.912 |
| S2 |
15.974 |
15.974 |
17.245 |
|
| S3 |
14.839 |
15.579 |
17.141 |
|
| S4 |
13.704 |
14.444 |
16.829 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.995 |
17.235 |
0.760 |
4.3% |
0.356 |
2.0% |
65% |
True |
False |
2,874 |
| 10 |
17.995 |
16.095 |
1.900 |
10.7% |
0.371 |
2.1% |
86% |
True |
False |
2,889 |
| 20 |
17.995 |
15.965 |
2.030 |
11.5% |
0.309 |
1.7% |
87% |
True |
False |
2,330 |
| 40 |
18.170 |
15.965 |
2.205 |
12.4% |
0.357 |
2.0% |
80% |
False |
False |
2,488 |
| 60 |
18.170 |
14.950 |
3.220 |
18.2% |
0.351 |
2.0% |
86% |
False |
False |
2,073 |
| 80 |
18.170 |
14.750 |
3.420 |
19.3% |
0.345 |
1.9% |
87% |
False |
False |
1,743 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.949 |
|
2.618 |
19.815 |
|
1.618 |
19.120 |
|
1.000 |
18.690 |
|
0.618 |
18.425 |
|
HIGH |
17.995 |
|
0.618 |
17.730 |
|
0.500 |
17.648 |
|
0.382 |
17.565 |
|
LOW |
17.300 |
|
0.618 |
16.870 |
|
1.000 |
16.605 |
|
1.618 |
16.175 |
|
2.618 |
15.480 |
|
4.250 |
14.346 |
|
|
| Fisher Pivots for day following 16-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.701 |
17.701 |
| PP |
17.674 |
17.674 |
| S1 |
17.648 |
17.648 |
|