COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 17-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2016 |
17-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
17.750 |
17.320 |
-0.430 |
-2.4% |
17.480 |
| High |
17.995 |
17.630 |
-0.365 |
-2.0% |
17.995 |
| Low |
17.300 |
17.320 |
0.020 |
0.1% |
17.235 |
| Close |
17.728 |
17.530 |
-0.198 |
-1.1% |
17.530 |
| Range |
0.695 |
0.310 |
-0.385 |
-55.4% |
0.760 |
| ATR |
0.355 |
0.359 |
0.004 |
1.1% |
0.000 |
| Volume |
4,750 |
3,170 |
-1,580 |
-33.3% |
15,157 |
|
| Daily Pivots for day following 17-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.423 |
18.287 |
17.701 |
|
| R3 |
18.113 |
17.977 |
17.615 |
|
| R2 |
17.803 |
17.803 |
17.587 |
|
| R1 |
17.667 |
17.667 |
17.558 |
17.735 |
| PP |
17.493 |
17.493 |
17.493 |
17.528 |
| S1 |
17.357 |
17.357 |
17.502 |
17.425 |
| S2 |
17.183 |
17.183 |
17.473 |
|
| S3 |
16.873 |
17.047 |
17.445 |
|
| S4 |
16.563 |
16.737 |
17.360 |
|
|
| Weekly Pivots for week ending 17-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.867 |
19.458 |
17.948 |
|
| R3 |
19.107 |
18.698 |
17.739 |
|
| R2 |
18.347 |
18.347 |
17.669 |
|
| R1 |
17.938 |
17.938 |
17.600 |
18.143 |
| PP |
17.587 |
17.587 |
17.587 |
17.689 |
| S1 |
17.178 |
17.178 |
17.460 |
17.383 |
| S2 |
16.827 |
16.827 |
17.391 |
|
| S3 |
16.067 |
16.418 |
17.321 |
|
| S4 |
15.307 |
15.658 |
17.112 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.995 |
17.235 |
0.760 |
4.3% |
0.379 |
2.2% |
39% |
False |
False |
3,031 |
| 10 |
17.995 |
16.370 |
1.625 |
9.3% |
0.353 |
2.0% |
71% |
False |
False |
2,950 |
| 20 |
17.995 |
15.965 |
2.030 |
11.6% |
0.296 |
1.7% |
77% |
False |
False |
2,395 |
| 40 |
18.170 |
15.965 |
2.205 |
12.6% |
0.342 |
1.9% |
71% |
False |
False |
2,483 |
| 60 |
18.170 |
14.950 |
3.220 |
18.4% |
0.346 |
2.0% |
80% |
False |
False |
2,117 |
| 80 |
18.170 |
14.750 |
3.420 |
19.5% |
0.345 |
2.0% |
81% |
False |
False |
1,773 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.948 |
|
2.618 |
18.442 |
|
1.618 |
18.132 |
|
1.000 |
17.940 |
|
0.618 |
17.822 |
|
HIGH |
17.630 |
|
0.618 |
17.512 |
|
0.500 |
17.475 |
|
0.382 |
17.438 |
|
LOW |
17.320 |
|
0.618 |
17.128 |
|
1.000 |
17.010 |
|
1.618 |
16.818 |
|
2.618 |
16.508 |
|
4.250 |
16.003 |
|
|
| Fisher Pivots for day following 17-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.512 |
17.648 |
| PP |
17.493 |
17.608 |
| S1 |
17.475 |
17.569 |
|