COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 17-Jun-2016
Day Change Summary
Previous Current
16-Jun-2016 17-Jun-2016 Change Change % Previous Week
Open 17.750 17.320 -0.430 -2.4% 17.480
High 17.995 17.630 -0.365 -2.0% 17.995
Low 17.300 17.320 0.020 0.1% 17.235
Close 17.728 17.530 -0.198 -1.1% 17.530
Range 0.695 0.310 -0.385 -55.4% 0.760
ATR 0.355 0.359 0.004 1.1% 0.000
Volume 4,750 3,170 -1,580 -33.3% 15,157
Daily Pivots for day following 17-Jun-2016
Classic Woodie Camarilla DeMark
R4 18.423 18.287 17.701
R3 18.113 17.977 17.615
R2 17.803 17.803 17.587
R1 17.667 17.667 17.558 17.735
PP 17.493 17.493 17.493 17.528
S1 17.357 17.357 17.502 17.425
S2 17.183 17.183 17.473
S3 16.873 17.047 17.445
S4 16.563 16.737 17.360
Weekly Pivots for week ending 17-Jun-2016
Classic Woodie Camarilla DeMark
R4 19.867 19.458 17.948
R3 19.107 18.698 17.739
R2 18.347 18.347 17.669
R1 17.938 17.938 17.600 18.143
PP 17.587 17.587 17.587 17.689
S1 17.178 17.178 17.460 17.383
S2 16.827 16.827 17.391
S3 16.067 16.418 17.321
S4 15.307 15.658 17.112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.995 17.235 0.760 4.3% 0.379 2.2% 39% False False 3,031
10 17.995 16.370 1.625 9.3% 0.353 2.0% 71% False False 2,950
20 17.995 15.965 2.030 11.6% 0.296 1.7% 77% False False 2,395
40 18.170 15.965 2.205 12.6% 0.342 1.9% 71% False False 2,483
60 18.170 14.950 3.220 18.4% 0.346 2.0% 80% False False 2,117
80 18.170 14.750 3.420 19.5% 0.345 2.0% 81% False False 1,773
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.948
2.618 18.442
1.618 18.132
1.000 17.940
0.618 17.822
HIGH 17.630
0.618 17.512
0.500 17.475
0.382 17.438
LOW 17.320
0.618 17.128
1.000 17.010
1.618 16.818
2.618 16.508
4.250 16.003
Fisher Pivots for day following 17-Jun-2016
Pivot 1 day 3 day
R1 17.512 17.648
PP 17.493 17.608
S1 17.475 17.569

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.