COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 22-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2016 |
22-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
17.620 |
17.445 |
-0.175 |
-1.0% |
17.480 |
| High |
17.720 |
17.475 |
-0.245 |
-1.4% |
17.995 |
| Low |
17.340 |
17.250 |
-0.090 |
-0.5% |
17.235 |
| Close |
17.444 |
17.437 |
-0.007 |
0.0% |
17.530 |
| Range |
0.380 |
0.225 |
-0.155 |
-40.8% |
0.760 |
| ATR |
0.359 |
0.350 |
-0.010 |
-2.7% |
0.000 |
| Volume |
5,282 |
2,675 |
-2,607 |
-49.4% |
15,157 |
|
| Daily Pivots for day following 22-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.062 |
17.975 |
17.561 |
|
| R3 |
17.837 |
17.750 |
17.499 |
|
| R2 |
17.612 |
17.612 |
17.478 |
|
| R1 |
17.525 |
17.525 |
17.458 |
17.456 |
| PP |
17.387 |
17.387 |
17.387 |
17.353 |
| S1 |
17.300 |
17.300 |
17.416 |
17.231 |
| S2 |
17.162 |
17.162 |
17.396 |
|
| S3 |
16.937 |
17.075 |
17.375 |
|
| S4 |
16.712 |
16.850 |
17.313 |
|
|
| Weekly Pivots for week ending 17-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.867 |
19.458 |
17.948 |
|
| R3 |
19.107 |
18.698 |
17.739 |
|
| R2 |
18.347 |
18.347 |
17.669 |
|
| R1 |
17.938 |
17.938 |
17.600 |
18.143 |
| PP |
17.587 |
17.587 |
17.587 |
17.689 |
| S1 |
17.178 |
17.178 |
17.460 |
17.383 |
| S2 |
16.827 |
16.827 |
17.391 |
|
| S3 |
16.067 |
16.418 |
17.321 |
|
| S4 |
15.307 |
15.658 |
17.112 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.995 |
17.250 |
0.745 |
4.3% |
0.390 |
2.2% |
25% |
False |
True |
3,713 |
| 10 |
17.995 |
17.080 |
0.915 |
5.2% |
0.341 |
2.0% |
39% |
False |
False |
3,207 |
| 20 |
17.995 |
15.965 |
2.030 |
11.6% |
0.309 |
1.8% |
73% |
False |
False |
2,741 |
| 40 |
18.170 |
15.965 |
2.205 |
12.6% |
0.338 |
1.9% |
67% |
False |
False |
2,386 |
| 60 |
18.170 |
14.950 |
3.220 |
18.5% |
0.351 |
2.0% |
77% |
False |
False |
2,280 |
| 80 |
18.170 |
14.859 |
3.311 |
19.0% |
0.344 |
2.0% |
78% |
False |
False |
1,875 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.431 |
|
2.618 |
18.064 |
|
1.618 |
17.839 |
|
1.000 |
17.700 |
|
0.618 |
17.614 |
|
HIGH |
17.475 |
|
0.618 |
17.389 |
|
0.500 |
17.363 |
|
0.382 |
17.336 |
|
LOW |
17.250 |
|
0.618 |
17.111 |
|
1.000 |
17.025 |
|
1.618 |
16.886 |
|
2.618 |
16.661 |
|
4.250 |
16.294 |
|
|
| Fisher Pivots for day following 22-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.412 |
17.510 |
| PP |
17.387 |
17.486 |
| S1 |
17.363 |
17.461 |
|