COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 23-Jun-2016
Day Change Summary
Previous Current
22-Jun-2016 23-Jun-2016 Change Change % Previous Week
Open 17.445 17.365 -0.080 -0.5% 17.480
High 17.475 17.600 0.125 0.7% 17.995
Low 17.250 17.360 0.110 0.6% 17.235
Close 17.437 17.481 0.044 0.3% 17.530
Range 0.225 0.240 0.015 6.7% 0.760
ATR 0.350 0.342 -0.008 -2.2% 0.000
Volume 2,675 3,195 520 19.4% 15,157
Daily Pivots for day following 23-Jun-2016
Classic Woodie Camarilla DeMark
R4 18.200 18.081 17.613
R3 17.960 17.841 17.547
R2 17.720 17.720 17.525
R1 17.601 17.601 17.503 17.661
PP 17.480 17.480 17.480 17.510
S1 17.361 17.361 17.459 17.421
S2 17.240 17.240 17.437
S3 17.000 17.121 17.415
S4 16.760 16.881 17.349
Weekly Pivots for week ending 17-Jun-2016
Classic Woodie Camarilla DeMark
R4 19.867 19.458 17.948
R3 19.107 18.698 17.739
R2 18.347 18.347 17.669
R1 17.938 17.938 17.600 18.143
PP 17.587 17.587 17.587 17.689
S1 17.178 17.178 17.460 17.383
S2 16.827 16.827 17.391
S3 16.067 16.418 17.321
S4 15.307 15.658 17.112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.770 17.250 0.520 3.0% 0.299 1.7% 44% False False 3,402
10 17.995 17.235 0.760 4.3% 0.328 1.9% 32% False False 3,138
20 17.995 15.965 2.030 11.6% 0.312 1.8% 75% False False 2,725
40 18.170 15.965 2.205 12.6% 0.336 1.9% 69% False False 2,422
60 18.170 14.950 3.220 18.4% 0.352 2.0% 79% False False 2,310
80 18.170 14.895 3.275 18.7% 0.343 2.0% 79% False False 1,906
100 18.170 14.400 3.770 21.6% 0.334 1.9% 82% False False 1,675
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.620
2.618 18.228
1.618 17.988
1.000 17.840
0.618 17.748
HIGH 17.600
0.618 17.508
0.500 17.480
0.382 17.452
LOW 17.360
0.618 17.212
1.000 17.120
1.618 16.972
2.618 16.732
4.250 16.340
Fisher Pivots for day following 23-Jun-2016
Pivot 1 day 3 day
R1 17.481 17.485
PP 17.480 17.484
S1 17.480 17.482

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols