COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 28-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2016 |
28-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
17.930 |
17.890 |
-0.040 |
-0.2% |
17.455 |
| High |
18.055 |
17.975 |
-0.080 |
-0.4% |
18.375 |
| Low |
17.790 |
17.670 |
-0.120 |
-0.7% |
17.250 |
| Close |
17.855 |
17.958 |
0.103 |
0.6% |
17.909 |
| Range |
0.265 |
0.305 |
0.040 |
15.1% |
1.125 |
| ATR |
0.388 |
0.382 |
-0.006 |
-1.5% |
0.000 |
| Volume |
4,676 |
3,408 |
-1,268 |
-27.1% |
18,258 |
|
| Daily Pivots for day following 28-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.783 |
18.675 |
18.126 |
|
| R3 |
18.478 |
18.370 |
18.042 |
|
| R2 |
18.173 |
18.173 |
18.014 |
|
| R1 |
18.065 |
18.065 |
17.986 |
18.119 |
| PP |
17.868 |
17.868 |
17.868 |
17.895 |
| S1 |
17.760 |
17.760 |
17.930 |
17.814 |
| S2 |
17.563 |
17.563 |
17.902 |
|
| S3 |
17.258 |
17.455 |
17.874 |
|
| S4 |
16.953 |
17.150 |
17.790 |
|
|
| Weekly Pivots for week ending 24-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.220 |
20.689 |
18.528 |
|
| R3 |
20.095 |
19.564 |
18.218 |
|
| R2 |
18.970 |
18.970 |
18.115 |
|
| R1 |
18.439 |
18.439 |
18.012 |
18.705 |
| PP |
17.845 |
17.845 |
17.845 |
17.977 |
| S1 |
17.314 |
17.314 |
17.806 |
17.580 |
| S2 |
16.720 |
16.720 |
17.703 |
|
| S3 |
15.595 |
16.189 |
17.600 |
|
| S4 |
14.470 |
15.064 |
17.290 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.375 |
17.250 |
1.125 |
6.3% |
0.432 |
2.4% |
63% |
False |
False |
3,673 |
| 10 |
18.375 |
17.250 |
1.125 |
6.3% |
0.416 |
2.3% |
63% |
False |
False |
3,603 |
| 20 |
18.375 |
15.965 |
2.410 |
13.4% |
0.361 |
2.0% |
83% |
False |
False |
3,132 |
| 40 |
18.375 |
15.965 |
2.410 |
13.4% |
0.344 |
1.9% |
83% |
False |
False |
2,553 |
| 60 |
18.375 |
15.080 |
3.295 |
18.3% |
0.362 |
2.0% |
87% |
False |
False |
2,465 |
| 80 |
18.375 |
14.950 |
3.425 |
19.1% |
0.349 |
1.9% |
88% |
False |
False |
1,999 |
| 100 |
18.375 |
14.750 |
3.625 |
20.2% |
0.342 |
1.9% |
88% |
False |
False |
1,779 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.271 |
|
2.618 |
18.773 |
|
1.618 |
18.468 |
|
1.000 |
18.280 |
|
0.618 |
18.163 |
|
HIGH |
17.975 |
|
0.618 |
17.858 |
|
0.500 |
17.823 |
|
0.382 |
17.787 |
|
LOW |
17.670 |
|
0.618 |
17.482 |
|
1.000 |
17.365 |
|
1.618 |
17.177 |
|
2.618 |
16.872 |
|
4.250 |
16.374 |
|
|
| Fisher Pivots for day following 28-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.913 |
17.910 |
| PP |
17.868 |
17.861 |
| S1 |
17.823 |
17.813 |
|