COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 29-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2016 |
29-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
17.890 |
17.960 |
0.070 |
0.4% |
17.455 |
| High |
17.975 |
18.635 |
0.660 |
3.7% |
18.375 |
| Low |
17.670 |
17.960 |
0.290 |
1.6% |
17.250 |
| Close |
17.958 |
18.478 |
0.520 |
2.9% |
17.909 |
| Range |
0.305 |
0.675 |
0.370 |
121.3% |
1.125 |
| ATR |
0.382 |
0.403 |
0.021 |
5.5% |
0.000 |
| Volume |
3,408 |
4,039 |
631 |
18.5% |
18,258 |
|
| Daily Pivots for day following 29-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.383 |
20.105 |
18.849 |
|
| R3 |
19.708 |
19.430 |
18.664 |
|
| R2 |
19.033 |
19.033 |
18.602 |
|
| R1 |
18.755 |
18.755 |
18.540 |
18.894 |
| PP |
18.358 |
18.358 |
18.358 |
18.427 |
| S1 |
18.080 |
18.080 |
18.416 |
18.219 |
| S2 |
17.683 |
17.683 |
18.354 |
|
| S3 |
17.008 |
17.405 |
18.292 |
|
| S4 |
16.333 |
16.730 |
18.107 |
|
|
| Weekly Pivots for week ending 24-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.220 |
20.689 |
18.528 |
|
| R3 |
20.095 |
19.564 |
18.218 |
|
| R2 |
18.970 |
18.970 |
18.115 |
|
| R1 |
18.439 |
18.439 |
18.012 |
18.705 |
| PP |
17.845 |
17.845 |
17.845 |
17.977 |
| S1 |
17.314 |
17.314 |
17.806 |
17.580 |
| S2 |
16.720 |
16.720 |
17.703 |
|
| S3 |
15.595 |
16.189 |
17.600 |
|
| S4 |
14.470 |
15.064 |
17.290 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.635 |
17.250 |
1.385 |
7.5% |
0.522 |
2.8% |
89% |
True |
False |
3,946 |
| 10 |
18.635 |
17.250 |
1.385 |
7.5% |
0.456 |
2.5% |
89% |
True |
False |
3,830 |
| 20 |
18.635 |
16.075 |
2.560 |
13.9% |
0.383 |
2.1% |
94% |
True |
False |
3,247 |
| 40 |
18.635 |
15.965 |
2.670 |
14.4% |
0.351 |
1.9% |
94% |
True |
False |
2,598 |
| 60 |
18.635 |
15.090 |
3.545 |
19.2% |
0.369 |
2.0% |
96% |
True |
False |
2,526 |
| 80 |
18.635 |
14.950 |
3.685 |
19.9% |
0.354 |
1.9% |
96% |
True |
False |
2,042 |
| 100 |
18.635 |
14.750 |
3.885 |
21.0% |
0.346 |
1.9% |
96% |
True |
False |
1,808 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.504 |
|
2.618 |
20.402 |
|
1.618 |
19.727 |
|
1.000 |
19.310 |
|
0.618 |
19.052 |
|
HIGH |
18.635 |
|
0.618 |
18.377 |
|
0.500 |
18.298 |
|
0.382 |
18.218 |
|
LOW |
17.960 |
|
0.618 |
17.543 |
|
1.000 |
17.285 |
|
1.618 |
16.868 |
|
2.618 |
16.193 |
|
4.250 |
15.091 |
|
|
| Fisher Pivots for day following 29-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
18.418 |
18.370 |
| PP |
18.358 |
18.261 |
| S1 |
18.298 |
18.153 |
|