COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 30-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2016 |
30-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
17.960 |
18.420 |
0.460 |
2.6% |
17.455 |
| High |
18.635 |
18.955 |
0.320 |
1.7% |
18.375 |
| Low |
17.960 |
18.360 |
0.400 |
2.2% |
17.250 |
| Close |
18.478 |
18.694 |
0.216 |
1.2% |
17.909 |
| Range |
0.675 |
0.595 |
-0.080 |
-11.9% |
1.125 |
| ATR |
0.403 |
0.417 |
0.014 |
3.4% |
0.000 |
| Volume |
4,039 |
2,103 |
-1,936 |
-47.9% |
18,258 |
|
| Daily Pivots for day following 30-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.455 |
20.169 |
19.021 |
|
| R3 |
19.860 |
19.574 |
18.858 |
|
| R2 |
19.265 |
19.265 |
18.803 |
|
| R1 |
18.979 |
18.979 |
18.749 |
19.122 |
| PP |
18.670 |
18.670 |
18.670 |
18.741 |
| S1 |
18.384 |
18.384 |
18.639 |
18.527 |
| S2 |
18.075 |
18.075 |
18.585 |
|
| S3 |
17.480 |
17.789 |
18.530 |
|
| S4 |
16.885 |
17.194 |
18.367 |
|
|
| Weekly Pivots for week ending 24-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.220 |
20.689 |
18.528 |
|
| R3 |
20.095 |
19.564 |
18.218 |
|
| R2 |
18.970 |
18.970 |
18.115 |
|
| R1 |
18.439 |
18.439 |
18.012 |
18.705 |
| PP |
17.845 |
17.845 |
17.845 |
17.977 |
| S1 |
17.314 |
17.314 |
17.806 |
17.580 |
| S2 |
16.720 |
16.720 |
17.703 |
|
| S3 |
15.595 |
16.189 |
17.600 |
|
| S4 |
14.470 |
15.064 |
17.290 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.955 |
17.250 |
1.705 |
9.1% |
0.593 |
3.2% |
85% |
True |
False |
3,728 |
| 10 |
18.955 |
17.250 |
1.705 |
9.1% |
0.446 |
2.4% |
85% |
True |
False |
3,565 |
| 20 |
18.955 |
16.095 |
2.860 |
15.3% |
0.408 |
2.2% |
91% |
True |
False |
3,227 |
| 40 |
18.955 |
15.965 |
2.990 |
16.0% |
0.360 |
1.9% |
91% |
True |
False |
2,601 |
| 60 |
18.955 |
15.200 |
3.755 |
20.1% |
0.376 |
2.0% |
93% |
True |
False |
2,547 |
| 80 |
18.955 |
14.950 |
4.005 |
21.4% |
0.357 |
1.9% |
93% |
True |
False |
2,063 |
| 100 |
18.955 |
14.750 |
4.205 |
22.5% |
0.346 |
1.9% |
94% |
True |
False |
1,822 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.484 |
|
2.618 |
20.513 |
|
1.618 |
19.918 |
|
1.000 |
19.550 |
|
0.618 |
19.323 |
|
HIGH |
18.955 |
|
0.618 |
18.728 |
|
0.500 |
18.658 |
|
0.382 |
18.587 |
|
LOW |
18.360 |
|
0.618 |
17.992 |
|
1.000 |
17.765 |
|
1.618 |
17.397 |
|
2.618 |
16.802 |
|
4.250 |
15.831 |
|
|
| Fisher Pivots for day following 30-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
18.682 |
18.567 |
| PP |
18.670 |
18.440 |
| S1 |
18.658 |
18.313 |
|