COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 06-Jul-2016
Day Change Summary
Previous Current
05-Jul-2016 06-Jul-2016 Change Change % Previous Week
Open 19.800 20.130 0.330 1.7% 17.930
High 21.250 20.655 -0.595 -2.8% 20.050
Low 19.700 20.010 0.310 1.6% 17.670
Close 19.983 20.281 0.298 1.5% 19.663
Range 1.550 0.645 -0.905 -58.4% 2.380
ATR 0.563 0.571 0.008 1.4% 0.000
Volume 5,974 3,205 -2,769 -46.4% 18,165
Daily Pivots for day following 06-Jul-2016
Classic Woodie Camarilla DeMark
R4 22.250 21.911 20.636
R3 21.605 21.266 20.458
R2 20.960 20.960 20.399
R1 20.621 20.621 20.340 20.791
PP 20.315 20.315 20.315 20.400
S1 19.976 19.976 20.222 20.146
S2 19.670 19.670 20.163
S3 19.025 19.331 20.104
S4 18.380 18.686 19.926
Weekly Pivots for week ending 01-Jul-2016
Classic Woodie Camarilla DeMark
R4 26.268 25.345 20.972
R3 23.888 22.965 20.318
R2 21.508 21.508 20.099
R1 20.585 20.585 19.881 21.047
PP 19.128 19.128 19.128 19.358
S1 18.205 18.205 19.445 18.667
S2 16.748 16.748 19.227
S3 14.368 15.825 19.009
S4 11.988 13.445 18.354
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.250 17.960 3.290 16.2% 0.927 4.6% 71% False False 3,852
10 21.250 17.250 4.000 19.7% 0.680 3.4% 76% False False 3,762
20 21.250 16.535 4.715 23.2% 0.533 2.6% 79% False False 3,528
40 21.250 15.965 5.285 26.1% 0.414 2.0% 82% False False 2,709
60 21.250 15.930 5.320 26.2% 0.414 2.0% 82% False False 2,687
80 21.250 14.950 6.300 31.1% 0.389 1.9% 85% False False 2,208
100 21.250 14.750 6.500 32.0% 0.370 1.8% 85% False False 1,930
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23.396
2.618 22.344
1.618 21.699
1.000 21.300
0.618 21.054
HIGH 20.655
0.618 20.409
0.500 20.333
0.382 20.256
LOW 20.010
0.618 19.611
1.000 19.365
1.618 18.966
2.618 18.321
4.250 17.269
Fisher Pivots for day following 06-Jul-2016
Pivot 1 day 3 day
R1 20.333 20.209
PP 20.315 20.137
S1 20.298 20.065

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols