COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 07-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2016 |
07-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
20.130 |
20.230 |
0.100 |
0.5% |
17.930 |
| High |
20.655 |
20.355 |
-0.300 |
-1.5% |
20.050 |
| Low |
20.010 |
19.635 |
-0.375 |
-1.9% |
17.670 |
| Close |
20.281 |
19.916 |
-0.365 |
-1.8% |
19.663 |
| Range |
0.645 |
0.720 |
0.075 |
11.6% |
2.380 |
| ATR |
0.571 |
0.581 |
0.011 |
1.9% |
0.000 |
| Volume |
3,205 |
2,896 |
-309 |
-9.6% |
18,165 |
|
| Daily Pivots for day following 07-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.129 |
21.742 |
20.312 |
|
| R3 |
21.409 |
21.022 |
20.114 |
|
| R2 |
20.689 |
20.689 |
20.048 |
|
| R1 |
20.302 |
20.302 |
19.982 |
20.136 |
| PP |
19.969 |
19.969 |
19.969 |
19.885 |
| S1 |
19.582 |
19.582 |
19.850 |
19.416 |
| S2 |
19.249 |
19.249 |
19.784 |
|
| S3 |
18.529 |
18.862 |
19.718 |
|
| S4 |
17.809 |
18.142 |
19.520 |
|
|
| Weekly Pivots for week ending 01-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.268 |
25.345 |
20.972 |
|
| R3 |
23.888 |
22.965 |
20.318 |
|
| R2 |
21.508 |
21.508 |
20.099 |
|
| R1 |
20.585 |
20.585 |
19.881 |
21.047 |
| PP |
19.128 |
19.128 |
19.128 |
19.358 |
| S1 |
18.205 |
18.205 |
19.445 |
18.667 |
| S2 |
16.748 |
16.748 |
19.227 |
|
| S3 |
14.368 |
15.825 |
19.009 |
|
| S4 |
11.988 |
13.445 |
18.354 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.250 |
18.360 |
2.890 |
14.5% |
0.936 |
4.7% |
54% |
False |
False |
3,623 |
| 10 |
21.250 |
17.250 |
4.000 |
20.1% |
0.729 |
3.7% |
67% |
False |
False |
3,784 |
| 20 |
21.250 |
17.080 |
4.170 |
20.9% |
0.535 |
2.7% |
68% |
False |
False |
3,496 |
| 40 |
21.250 |
15.965 |
5.285 |
26.5% |
0.426 |
2.1% |
75% |
False |
False |
2,719 |
| 60 |
21.250 |
15.965 |
5.285 |
26.5% |
0.418 |
2.1% |
75% |
False |
False |
2,697 |
| 80 |
21.250 |
14.950 |
6.300 |
31.6% |
0.393 |
2.0% |
79% |
False |
False |
2,237 |
| 100 |
21.250 |
14.750 |
6.500 |
32.6% |
0.376 |
1.9% |
79% |
False |
False |
1,947 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.415 |
|
2.618 |
22.240 |
|
1.618 |
21.520 |
|
1.000 |
21.075 |
|
0.618 |
20.800 |
|
HIGH |
20.355 |
|
0.618 |
20.080 |
|
0.500 |
19.995 |
|
0.382 |
19.910 |
|
LOW |
19.635 |
|
0.618 |
19.190 |
|
1.000 |
18.915 |
|
1.618 |
18.470 |
|
2.618 |
17.750 |
|
4.250 |
16.575 |
|
|
| Fisher Pivots for day following 07-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
19.995 |
20.443 |
| PP |
19.969 |
20.267 |
| S1 |
19.942 |
20.092 |
|