COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 11-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2016 |
11-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
19.825 |
20.465 |
0.640 |
3.2% |
19.800 |
| High |
20.445 |
20.820 |
0.375 |
1.8% |
21.250 |
| Low |
19.365 |
20.250 |
0.885 |
4.6% |
19.365 |
| Close |
20.177 |
20.384 |
0.207 |
1.0% |
20.177 |
| Range |
1.080 |
0.570 |
-0.510 |
-47.2% |
1.885 |
| ATR |
0.617 |
0.619 |
0.002 |
0.3% |
0.000 |
| Volume |
2,815 |
3,697 |
882 |
31.3% |
14,890 |
|
| Daily Pivots for day following 11-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.195 |
21.859 |
20.698 |
|
| R3 |
21.625 |
21.289 |
20.541 |
|
| R2 |
21.055 |
21.055 |
20.489 |
|
| R1 |
20.719 |
20.719 |
20.436 |
20.602 |
| PP |
20.485 |
20.485 |
20.485 |
20.426 |
| S1 |
20.149 |
20.149 |
20.332 |
20.032 |
| S2 |
19.915 |
19.915 |
20.280 |
|
| S3 |
19.345 |
19.579 |
20.227 |
|
| S4 |
18.775 |
19.009 |
20.071 |
|
|
| Weekly Pivots for week ending 08-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.919 |
24.933 |
21.214 |
|
| R3 |
24.034 |
23.048 |
20.695 |
|
| R2 |
22.149 |
22.149 |
20.523 |
|
| R1 |
21.163 |
21.163 |
20.350 |
21.656 |
| PP |
20.264 |
20.264 |
20.264 |
20.511 |
| S1 |
19.278 |
19.278 |
20.004 |
19.771 |
| S2 |
18.379 |
18.379 |
19.831 |
|
| S3 |
16.494 |
17.393 |
19.659 |
|
| S4 |
14.609 |
15.508 |
19.140 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.250 |
19.365 |
1.885 |
9.2% |
0.913 |
4.5% |
54% |
False |
False |
3,717 |
| 10 |
21.250 |
17.670 |
3.580 |
17.6% |
0.758 |
3.7% |
76% |
False |
False |
3,675 |
| 20 |
21.250 |
17.235 |
4.015 |
19.7% |
0.589 |
2.9% |
78% |
False |
False |
3,508 |
| 40 |
21.250 |
15.965 |
5.285 |
25.9% |
0.446 |
2.2% |
84% |
False |
False |
2,787 |
| 60 |
21.250 |
15.965 |
5.285 |
25.9% |
0.435 |
2.1% |
84% |
False |
False |
2,751 |
| 80 |
21.250 |
14.950 |
6.300 |
30.9% |
0.406 |
2.0% |
86% |
False |
False |
2,312 |
| 100 |
21.250 |
14.750 |
6.500 |
31.9% |
0.387 |
1.9% |
87% |
False |
False |
1,999 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.243 |
|
2.618 |
22.312 |
|
1.618 |
21.742 |
|
1.000 |
21.390 |
|
0.618 |
21.172 |
|
HIGH |
20.820 |
|
0.618 |
20.602 |
|
0.500 |
20.535 |
|
0.382 |
20.468 |
|
LOW |
20.250 |
|
0.618 |
19.898 |
|
1.000 |
19.680 |
|
1.618 |
19.328 |
|
2.618 |
18.758 |
|
4.250 |
17.828 |
|
|
| Fisher Pivots for day following 11-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
20.535 |
20.287 |
| PP |
20.485 |
20.190 |
| S1 |
20.434 |
20.093 |
|