COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 12-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2016 |
12-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
20.465 |
20.415 |
-0.050 |
-0.2% |
19.800 |
| High |
20.820 |
20.670 |
-0.150 |
-0.7% |
21.250 |
| Low |
20.250 |
20.125 |
-0.125 |
-0.6% |
19.365 |
| Close |
20.384 |
20.254 |
-0.130 |
-0.6% |
20.177 |
| Range |
0.570 |
0.545 |
-0.025 |
-4.4% |
1.885 |
| ATR |
0.619 |
0.614 |
-0.005 |
-0.9% |
0.000 |
| Volume |
3,697 |
5,882 |
2,185 |
59.1% |
14,890 |
|
| Daily Pivots for day following 12-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.985 |
21.664 |
20.554 |
|
| R3 |
21.440 |
21.119 |
20.404 |
|
| R2 |
20.895 |
20.895 |
20.354 |
|
| R1 |
20.574 |
20.574 |
20.304 |
20.462 |
| PP |
20.350 |
20.350 |
20.350 |
20.294 |
| S1 |
20.029 |
20.029 |
20.204 |
19.917 |
| S2 |
19.805 |
19.805 |
20.154 |
|
| S3 |
19.260 |
19.484 |
20.104 |
|
| S4 |
18.715 |
18.939 |
19.954 |
|
|
| Weekly Pivots for week ending 08-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.919 |
24.933 |
21.214 |
|
| R3 |
24.034 |
23.048 |
20.695 |
|
| R2 |
22.149 |
22.149 |
20.523 |
|
| R1 |
21.163 |
21.163 |
20.350 |
21.656 |
| PP |
20.264 |
20.264 |
20.264 |
20.511 |
| S1 |
19.278 |
19.278 |
20.004 |
19.771 |
| S2 |
18.379 |
18.379 |
19.831 |
|
| S3 |
16.494 |
17.393 |
19.659 |
|
| S4 |
14.609 |
15.508 |
19.140 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.820 |
19.365 |
1.455 |
7.2% |
0.712 |
3.5% |
61% |
False |
False |
3,699 |
| 10 |
21.250 |
17.670 |
3.580 |
17.7% |
0.786 |
3.9% |
72% |
False |
False |
3,795 |
| 20 |
21.250 |
17.250 |
4.000 |
19.7% |
0.599 |
3.0% |
75% |
False |
False |
3,637 |
| 40 |
21.250 |
15.965 |
5.285 |
26.1% |
0.452 |
2.2% |
81% |
False |
False |
2,881 |
| 60 |
21.250 |
15.965 |
5.285 |
26.1% |
0.440 |
2.2% |
81% |
False |
False |
2,824 |
| 80 |
21.250 |
14.950 |
6.300 |
31.1% |
0.407 |
2.0% |
84% |
False |
False |
2,370 |
| 100 |
21.250 |
14.750 |
6.500 |
32.1% |
0.389 |
1.9% |
85% |
False |
False |
2,055 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.986 |
|
2.618 |
22.097 |
|
1.618 |
21.552 |
|
1.000 |
21.215 |
|
0.618 |
21.007 |
|
HIGH |
20.670 |
|
0.618 |
20.462 |
|
0.500 |
20.398 |
|
0.382 |
20.333 |
|
LOW |
20.125 |
|
0.618 |
19.788 |
|
1.000 |
19.580 |
|
1.618 |
19.243 |
|
2.618 |
18.698 |
|
4.250 |
17.809 |
|
|
| Fisher Pivots for day following 12-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
20.398 |
20.200 |
| PP |
20.350 |
20.146 |
| S1 |
20.302 |
20.093 |
|