COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 13-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2016 |
13-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
20.415 |
20.320 |
-0.095 |
-0.5% |
19.800 |
| High |
20.670 |
20.615 |
-0.055 |
-0.3% |
21.250 |
| Low |
20.125 |
20.050 |
-0.075 |
-0.4% |
19.365 |
| Close |
20.254 |
20.498 |
0.244 |
1.2% |
20.177 |
| Range |
0.545 |
0.565 |
0.020 |
3.7% |
1.885 |
| ATR |
0.614 |
0.610 |
-0.003 |
-0.6% |
0.000 |
| Volume |
5,882 |
3,345 |
-2,537 |
-43.1% |
14,890 |
|
| Daily Pivots for day following 13-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.083 |
21.855 |
20.809 |
|
| R3 |
21.518 |
21.290 |
20.653 |
|
| R2 |
20.953 |
20.953 |
20.602 |
|
| R1 |
20.725 |
20.725 |
20.550 |
20.839 |
| PP |
20.388 |
20.388 |
20.388 |
20.445 |
| S1 |
20.160 |
20.160 |
20.446 |
20.274 |
| S2 |
19.823 |
19.823 |
20.394 |
|
| S3 |
19.258 |
19.595 |
20.343 |
|
| S4 |
18.693 |
19.030 |
20.187 |
|
|
| Weekly Pivots for week ending 08-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.919 |
24.933 |
21.214 |
|
| R3 |
24.034 |
23.048 |
20.695 |
|
| R2 |
22.149 |
22.149 |
20.523 |
|
| R1 |
21.163 |
21.163 |
20.350 |
21.656 |
| PP |
20.264 |
20.264 |
20.264 |
20.511 |
| S1 |
19.278 |
19.278 |
20.004 |
19.771 |
| S2 |
18.379 |
18.379 |
19.831 |
|
| S3 |
16.494 |
17.393 |
19.659 |
|
| S4 |
14.609 |
15.508 |
19.140 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.820 |
19.365 |
1.455 |
7.1% |
0.696 |
3.4% |
78% |
False |
False |
3,727 |
| 10 |
21.250 |
17.960 |
3.290 |
16.1% |
0.812 |
4.0% |
77% |
False |
False |
3,789 |
| 20 |
21.250 |
17.250 |
4.000 |
19.5% |
0.614 |
3.0% |
81% |
False |
False |
3,696 |
| 40 |
21.250 |
15.965 |
5.285 |
25.8% |
0.458 |
2.2% |
86% |
False |
False |
2,910 |
| 60 |
21.250 |
15.965 |
5.285 |
25.8% |
0.447 |
2.2% |
86% |
False |
False |
2,862 |
| 80 |
21.250 |
14.950 |
6.300 |
30.7% |
0.409 |
2.0% |
88% |
False |
False |
2,405 |
| 100 |
21.250 |
14.750 |
6.500 |
31.7% |
0.394 |
1.9% |
88% |
False |
False |
2,082 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.016 |
|
2.618 |
22.094 |
|
1.618 |
21.529 |
|
1.000 |
21.180 |
|
0.618 |
20.964 |
|
HIGH |
20.615 |
|
0.618 |
20.399 |
|
0.500 |
20.333 |
|
0.382 |
20.266 |
|
LOW |
20.050 |
|
0.618 |
19.701 |
|
1.000 |
19.485 |
|
1.618 |
19.136 |
|
2.618 |
18.571 |
|
4.250 |
17.649 |
|
|
| Fisher Pivots for day following 13-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
20.443 |
20.477 |
| PP |
20.388 |
20.456 |
| S1 |
20.333 |
20.435 |
|