COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 15-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2016 |
15-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
20.535 |
20.455 |
-0.080 |
-0.4% |
20.465 |
| High |
20.700 |
20.470 |
-0.230 |
-1.1% |
20.820 |
| Low |
20.155 |
20.145 |
-0.010 |
0.0% |
20.050 |
| Close |
20.407 |
20.250 |
-0.157 |
-0.8% |
20.250 |
| Range |
0.545 |
0.325 |
-0.220 |
-40.4% |
0.770 |
| ATR |
0.605 |
0.585 |
-0.020 |
-3.3% |
0.000 |
| Volume |
4,899 |
2,483 |
-2,416 |
-49.3% |
20,306 |
|
| Daily Pivots for day following 15-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.263 |
21.082 |
20.429 |
|
| R3 |
20.938 |
20.757 |
20.339 |
|
| R2 |
20.613 |
20.613 |
20.310 |
|
| R1 |
20.432 |
20.432 |
20.280 |
20.360 |
| PP |
20.288 |
20.288 |
20.288 |
20.253 |
| S1 |
20.107 |
20.107 |
20.220 |
20.035 |
| S2 |
19.963 |
19.963 |
20.190 |
|
| S3 |
19.638 |
19.782 |
20.161 |
|
| S4 |
19.313 |
19.457 |
20.071 |
|
|
| Weekly Pivots for week ending 15-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.683 |
22.237 |
20.674 |
|
| R3 |
21.913 |
21.467 |
20.462 |
|
| R2 |
21.143 |
21.143 |
20.391 |
|
| R1 |
20.697 |
20.697 |
20.321 |
20.535 |
| PP |
20.373 |
20.373 |
20.373 |
20.293 |
| S1 |
19.927 |
19.927 |
20.179 |
19.765 |
| S2 |
19.603 |
19.603 |
20.109 |
|
| S3 |
18.833 |
19.157 |
20.038 |
|
| S4 |
18.063 |
18.387 |
19.827 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.820 |
20.050 |
0.770 |
3.8% |
0.510 |
2.5% |
26% |
False |
False |
4,061 |
| 10 |
21.250 |
18.880 |
2.370 |
11.7% |
0.772 |
3.8% |
58% |
False |
False |
3,913 |
| 20 |
21.250 |
17.250 |
4.000 |
19.8% |
0.609 |
3.0% |
75% |
False |
False |
3,739 |
| 40 |
21.250 |
15.965 |
5.285 |
26.1% |
0.459 |
2.3% |
81% |
False |
False |
3,034 |
| 60 |
21.250 |
15.965 |
5.285 |
26.1% |
0.441 |
2.2% |
81% |
False |
False |
2,905 |
| 80 |
21.250 |
14.950 |
6.300 |
31.1% |
0.416 |
2.1% |
84% |
False |
False |
2,489 |
| 100 |
21.250 |
14.750 |
6.500 |
32.1% |
0.398 |
2.0% |
85% |
False |
False |
2,142 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.851 |
|
2.618 |
21.321 |
|
1.618 |
20.996 |
|
1.000 |
20.795 |
|
0.618 |
20.671 |
|
HIGH |
20.470 |
|
0.618 |
20.346 |
|
0.500 |
20.308 |
|
0.382 |
20.269 |
|
LOW |
20.145 |
|
0.618 |
19.944 |
|
1.000 |
19.820 |
|
1.618 |
19.619 |
|
2.618 |
19.294 |
|
4.250 |
18.764 |
|
|
| Fisher Pivots for day following 15-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
20.308 |
20.375 |
| PP |
20.288 |
20.333 |
| S1 |
20.269 |
20.292 |
|