COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 18-Jul-2016
Day Change Summary
Previous Current
15-Jul-2016 18-Jul-2016 Change Change % Previous Week
Open 20.455 20.300 -0.155 -0.8% 20.465
High 20.470 20.375 -0.095 -0.5% 20.820
Low 20.145 19.870 -0.275 -1.4% 20.050
Close 20.250 20.160 -0.090 -0.4% 20.250
Range 0.325 0.505 0.180 55.4% 0.770
ATR 0.585 0.580 -0.006 -1.0% 0.000
Volume 2,483 4,310 1,827 73.6% 20,306
Daily Pivots for day following 18-Jul-2016
Classic Woodie Camarilla DeMark
R4 21.650 21.410 20.438
R3 21.145 20.905 20.299
R2 20.640 20.640 20.253
R1 20.400 20.400 20.206 20.268
PP 20.135 20.135 20.135 20.069
S1 19.895 19.895 20.114 19.763
S2 19.630 19.630 20.067
S3 19.125 19.390 20.021
S4 18.620 18.885 19.882
Weekly Pivots for week ending 15-Jul-2016
Classic Woodie Camarilla DeMark
R4 22.683 22.237 20.674
R3 21.913 21.467 20.462
R2 21.143 21.143 20.391
R1 20.697 20.697 20.321 20.535
PP 20.373 20.373 20.373 20.293
S1 19.927 19.927 20.179 19.765
S2 19.603 19.603 20.109
S3 18.833 19.157 20.038
S4 18.063 18.387 19.827
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.700 19.870 0.830 4.1% 0.497 2.5% 35% False True 4,183
10 21.250 19.365 1.885 9.4% 0.705 3.5% 42% False False 3,950
20 21.250 17.250 4.000 19.8% 0.619 3.1% 73% False False 3,796
40 21.250 15.965 5.285 26.2% 0.457 2.3% 79% False False 3,096
60 21.250 15.965 5.285 26.2% 0.434 2.2% 79% False False 2,921
80 21.250 14.950 6.300 31.3% 0.414 2.1% 83% False False 2,537
100 21.250 14.750 6.500 32.2% 0.400 2.0% 83% False False 2,177
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.180
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.521
2.618 21.697
1.618 21.192
1.000 20.880
0.618 20.687
HIGH 20.375
0.618 20.182
0.500 20.123
0.382 20.063
LOW 19.870
0.618 19.558
1.000 19.365
1.618 19.053
2.618 18.548
4.250 17.724
Fisher Pivots for day following 18-Jul-2016
Pivot 1 day 3 day
R1 20.148 20.285
PP 20.135 20.243
S1 20.123 20.202

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols