COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 18-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2016 |
18-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
20.455 |
20.300 |
-0.155 |
-0.8% |
20.465 |
| High |
20.470 |
20.375 |
-0.095 |
-0.5% |
20.820 |
| Low |
20.145 |
19.870 |
-0.275 |
-1.4% |
20.050 |
| Close |
20.250 |
20.160 |
-0.090 |
-0.4% |
20.250 |
| Range |
0.325 |
0.505 |
0.180 |
55.4% |
0.770 |
| ATR |
0.585 |
0.580 |
-0.006 |
-1.0% |
0.000 |
| Volume |
2,483 |
4,310 |
1,827 |
73.6% |
20,306 |
|
| Daily Pivots for day following 18-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.650 |
21.410 |
20.438 |
|
| R3 |
21.145 |
20.905 |
20.299 |
|
| R2 |
20.640 |
20.640 |
20.253 |
|
| R1 |
20.400 |
20.400 |
20.206 |
20.268 |
| PP |
20.135 |
20.135 |
20.135 |
20.069 |
| S1 |
19.895 |
19.895 |
20.114 |
19.763 |
| S2 |
19.630 |
19.630 |
20.067 |
|
| S3 |
19.125 |
19.390 |
20.021 |
|
| S4 |
18.620 |
18.885 |
19.882 |
|
|
| Weekly Pivots for week ending 15-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.683 |
22.237 |
20.674 |
|
| R3 |
21.913 |
21.467 |
20.462 |
|
| R2 |
21.143 |
21.143 |
20.391 |
|
| R1 |
20.697 |
20.697 |
20.321 |
20.535 |
| PP |
20.373 |
20.373 |
20.373 |
20.293 |
| S1 |
19.927 |
19.927 |
20.179 |
19.765 |
| S2 |
19.603 |
19.603 |
20.109 |
|
| S3 |
18.833 |
19.157 |
20.038 |
|
| S4 |
18.063 |
18.387 |
19.827 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.700 |
19.870 |
0.830 |
4.1% |
0.497 |
2.5% |
35% |
False |
True |
4,183 |
| 10 |
21.250 |
19.365 |
1.885 |
9.4% |
0.705 |
3.5% |
42% |
False |
False |
3,950 |
| 20 |
21.250 |
17.250 |
4.000 |
19.8% |
0.619 |
3.1% |
73% |
False |
False |
3,796 |
| 40 |
21.250 |
15.965 |
5.285 |
26.2% |
0.457 |
2.3% |
79% |
False |
False |
3,096 |
| 60 |
21.250 |
15.965 |
5.285 |
26.2% |
0.434 |
2.2% |
79% |
False |
False |
2,921 |
| 80 |
21.250 |
14.950 |
6.300 |
31.3% |
0.414 |
2.1% |
83% |
False |
False |
2,537 |
| 100 |
21.250 |
14.750 |
6.500 |
32.2% |
0.400 |
2.0% |
83% |
False |
False |
2,177 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.521 |
|
2.618 |
21.697 |
|
1.618 |
21.192 |
|
1.000 |
20.880 |
|
0.618 |
20.687 |
|
HIGH |
20.375 |
|
0.618 |
20.182 |
|
0.500 |
20.123 |
|
0.382 |
20.063 |
|
LOW |
19.870 |
|
0.618 |
19.558 |
|
1.000 |
19.365 |
|
1.618 |
19.053 |
|
2.618 |
18.548 |
|
4.250 |
17.724 |
|
|
| Fisher Pivots for day following 18-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
20.148 |
20.285 |
| PP |
20.135 |
20.243 |
| S1 |
20.123 |
20.202 |
|