COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 19-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2016 |
19-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
20.300 |
20.200 |
-0.100 |
-0.5% |
20.465 |
| High |
20.375 |
20.200 |
-0.175 |
-0.9% |
20.820 |
| Low |
19.870 |
19.960 |
0.090 |
0.5% |
20.050 |
| Close |
20.160 |
20.091 |
-0.069 |
-0.3% |
20.250 |
| Range |
0.505 |
0.240 |
-0.265 |
-52.5% |
0.770 |
| ATR |
0.580 |
0.555 |
-0.024 |
-4.2% |
0.000 |
| Volume |
4,310 |
1,403 |
-2,907 |
-67.4% |
20,306 |
|
| Daily Pivots for day following 19-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.804 |
20.687 |
20.223 |
|
| R3 |
20.564 |
20.447 |
20.157 |
|
| R2 |
20.324 |
20.324 |
20.135 |
|
| R1 |
20.207 |
20.207 |
20.113 |
20.146 |
| PP |
20.084 |
20.084 |
20.084 |
20.053 |
| S1 |
19.967 |
19.967 |
20.069 |
19.906 |
| S2 |
19.844 |
19.844 |
20.047 |
|
| S3 |
19.604 |
19.727 |
20.025 |
|
| S4 |
19.364 |
19.487 |
19.959 |
|
|
| Weekly Pivots for week ending 15-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.683 |
22.237 |
20.674 |
|
| R3 |
21.913 |
21.467 |
20.462 |
|
| R2 |
21.143 |
21.143 |
20.391 |
|
| R1 |
20.697 |
20.697 |
20.321 |
20.535 |
| PP |
20.373 |
20.373 |
20.373 |
20.293 |
| S1 |
19.927 |
19.927 |
20.179 |
19.765 |
| S2 |
19.603 |
19.603 |
20.109 |
|
| S3 |
18.833 |
19.157 |
20.038 |
|
| S4 |
18.063 |
18.387 |
19.827 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.700 |
19.870 |
0.830 |
4.1% |
0.436 |
2.2% |
27% |
False |
False |
3,288 |
| 10 |
20.820 |
19.365 |
1.455 |
7.2% |
0.574 |
2.9% |
50% |
False |
False |
3,493 |
| 20 |
21.250 |
17.250 |
4.000 |
19.9% |
0.614 |
3.1% |
71% |
False |
False |
3,732 |
| 40 |
21.250 |
15.965 |
5.285 |
26.3% |
0.457 |
2.3% |
78% |
False |
False |
3,091 |
| 60 |
21.250 |
15.965 |
5.285 |
26.3% |
0.430 |
2.1% |
78% |
False |
False |
2,905 |
| 80 |
21.250 |
14.950 |
6.300 |
31.4% |
0.414 |
2.1% |
82% |
False |
False |
2,550 |
| 100 |
21.250 |
14.750 |
6.500 |
32.4% |
0.400 |
2.0% |
82% |
False |
False |
2,187 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.220 |
|
2.618 |
20.828 |
|
1.618 |
20.588 |
|
1.000 |
20.440 |
|
0.618 |
20.348 |
|
HIGH |
20.200 |
|
0.618 |
20.108 |
|
0.500 |
20.080 |
|
0.382 |
20.052 |
|
LOW |
19.960 |
|
0.618 |
19.812 |
|
1.000 |
19.720 |
|
1.618 |
19.572 |
|
2.618 |
19.332 |
|
4.250 |
18.940 |
|
|
| Fisher Pivots for day following 19-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
20.087 |
20.170 |
| PP |
20.084 |
20.144 |
| S1 |
20.080 |
20.117 |
|