COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 20-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jul-2016 |
20-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
20.200 |
20.030 |
-0.170 |
-0.8% |
20.465 |
| High |
20.200 |
20.125 |
-0.075 |
-0.4% |
20.820 |
| Low |
19.960 |
19.470 |
-0.490 |
-2.5% |
20.050 |
| Close |
20.091 |
19.696 |
-0.395 |
-2.0% |
20.250 |
| Range |
0.240 |
0.655 |
0.415 |
172.9% |
0.770 |
| ATR |
0.555 |
0.563 |
0.007 |
1.3% |
0.000 |
| Volume |
1,403 |
3,742 |
2,339 |
166.7% |
20,306 |
|
| Daily Pivots for day following 20-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.729 |
21.367 |
20.056 |
|
| R3 |
21.074 |
20.712 |
19.876 |
|
| R2 |
20.419 |
20.419 |
19.816 |
|
| R1 |
20.057 |
20.057 |
19.756 |
19.911 |
| PP |
19.764 |
19.764 |
19.764 |
19.690 |
| S1 |
19.402 |
19.402 |
19.636 |
19.256 |
| S2 |
19.109 |
19.109 |
19.576 |
|
| S3 |
18.454 |
18.747 |
19.516 |
|
| S4 |
17.799 |
18.092 |
19.336 |
|
|
| Weekly Pivots for week ending 15-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.683 |
22.237 |
20.674 |
|
| R3 |
21.913 |
21.467 |
20.462 |
|
| R2 |
21.143 |
21.143 |
20.391 |
|
| R1 |
20.697 |
20.697 |
20.321 |
20.535 |
| PP |
20.373 |
20.373 |
20.373 |
20.293 |
| S1 |
19.927 |
19.927 |
20.179 |
19.765 |
| S2 |
19.603 |
19.603 |
20.109 |
|
| S3 |
18.833 |
19.157 |
20.038 |
|
| S4 |
18.063 |
18.387 |
19.827 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.700 |
19.470 |
1.230 |
6.2% |
0.454 |
2.3% |
18% |
False |
True |
3,367 |
| 10 |
20.820 |
19.365 |
1.455 |
7.4% |
0.575 |
2.9% |
23% |
False |
False |
3,547 |
| 20 |
21.250 |
17.250 |
4.000 |
20.3% |
0.627 |
3.2% |
61% |
False |
False |
3,655 |
| 40 |
21.250 |
15.965 |
5.285 |
26.8% |
0.468 |
2.4% |
71% |
False |
False |
3,143 |
| 60 |
21.250 |
15.965 |
5.285 |
26.8% |
0.436 |
2.2% |
71% |
False |
False |
2,888 |
| 80 |
21.250 |
14.950 |
6.300 |
32.0% |
0.420 |
2.1% |
75% |
False |
False |
2,593 |
| 100 |
21.250 |
14.750 |
6.500 |
33.0% |
0.402 |
2.0% |
76% |
False |
False |
2,217 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.909 |
|
2.618 |
21.840 |
|
1.618 |
21.185 |
|
1.000 |
20.780 |
|
0.618 |
20.530 |
|
HIGH |
20.125 |
|
0.618 |
19.875 |
|
0.500 |
19.798 |
|
0.382 |
19.720 |
|
LOW |
19.470 |
|
0.618 |
19.065 |
|
1.000 |
18.815 |
|
1.618 |
18.410 |
|
2.618 |
17.755 |
|
4.250 |
16.686 |
|
|
| Fisher Pivots for day following 20-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
19.798 |
19.923 |
| PP |
19.764 |
19.847 |
| S1 |
19.730 |
19.772 |
|