COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 22-Jul-2016
Day Change Summary
Previous Current
21-Jul-2016 22-Jul-2016 Change Change % Previous Week
Open 19.520 19.930 0.410 2.1% 20.300
High 20.015 20.090 0.075 0.4% 20.375
Low 19.365 19.710 0.345 1.8% 19.365
Close 19.900 19.774 -0.126 -0.6% 19.774
Range 0.650 0.380 -0.270 -41.5% 1.010
ATR 0.569 0.555 -0.013 -2.4% 0.000
Volume 3,117 3,076 -41 -1.3% 15,648
Daily Pivots for day following 22-Jul-2016
Classic Woodie Camarilla DeMark
R4 20.998 20.766 19.983
R3 20.618 20.386 19.879
R2 20.238 20.238 19.844
R1 20.006 20.006 19.809 19.932
PP 19.858 19.858 19.858 19.821
S1 19.626 19.626 19.739 19.552
S2 19.478 19.478 19.704
S3 19.098 19.246 19.670
S4 18.718 18.866 19.565
Weekly Pivots for week ending 22-Jul-2016
Classic Woodie Camarilla DeMark
R4 22.868 22.331 20.330
R3 21.858 21.321 20.052
R2 20.848 20.848 19.959
R1 20.311 20.311 19.867 20.075
PP 19.838 19.838 19.838 19.720
S1 19.301 19.301 19.681 19.065
S2 18.828 18.828 19.589
S3 17.818 18.291 19.496
S4 16.808 17.281 19.219
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.375 19.365 1.010 5.1% 0.486 2.5% 40% False False 3,129
10 20.820 19.365 1.455 7.4% 0.498 2.5% 28% False False 3,595
20 21.250 17.250 4.000 20.2% 0.656 3.3% 63% False False 3,671
40 21.250 15.965 5.285 26.7% 0.484 2.4% 72% False False 3,198
60 21.250 15.965 5.285 26.7% 0.442 2.2% 72% False False 2,838
80 21.250 14.950 6.300 31.9% 0.428 2.2% 77% False False 2,650
100 21.250 14.895 6.355 32.1% 0.406 2.1% 77% False False 2,259
120 21.250 14.400 6.850 34.6% 0.387 2.0% 78% False False 2,007
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.141
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21.705
2.618 21.085
1.618 20.705
1.000 20.470
0.618 20.325
HIGH 20.090
0.618 19.945
0.500 19.900
0.382 19.855
LOW 19.710
0.618 19.475
1.000 19.330
1.618 19.095
2.618 18.715
4.250 18.095
Fisher Pivots for day following 22-Jul-2016
Pivot 1 day 3 day
R1 19.900 19.764
PP 19.858 19.755
S1 19.816 19.745

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols