COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 25-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2016 |
25-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
19.930 |
19.760 |
-0.170 |
-0.9% |
20.300 |
| High |
20.090 |
19.845 |
-0.245 |
-1.2% |
20.375 |
| Low |
19.710 |
19.440 |
-0.270 |
-1.4% |
19.365 |
| Close |
19.774 |
19.733 |
-0.041 |
-0.2% |
19.774 |
| Range |
0.380 |
0.405 |
0.025 |
6.6% |
1.010 |
| ATR |
0.555 |
0.545 |
-0.011 |
-1.9% |
0.000 |
| Volume |
3,076 |
3,438 |
362 |
11.8% |
15,648 |
|
| Daily Pivots for day following 25-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.888 |
20.715 |
19.956 |
|
| R3 |
20.483 |
20.310 |
19.844 |
|
| R2 |
20.078 |
20.078 |
19.807 |
|
| R1 |
19.905 |
19.905 |
19.770 |
19.789 |
| PP |
19.673 |
19.673 |
19.673 |
19.615 |
| S1 |
19.500 |
19.500 |
19.696 |
19.384 |
| S2 |
19.268 |
19.268 |
19.659 |
|
| S3 |
18.863 |
19.095 |
19.622 |
|
| S4 |
18.458 |
18.690 |
19.510 |
|
|
| Weekly Pivots for week ending 22-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.868 |
22.331 |
20.330 |
|
| R3 |
21.858 |
21.321 |
20.052 |
|
| R2 |
20.848 |
20.848 |
19.959 |
|
| R1 |
20.311 |
20.311 |
19.867 |
20.075 |
| PP |
19.838 |
19.838 |
19.838 |
19.720 |
| S1 |
19.301 |
19.301 |
19.681 |
19.065 |
| S2 |
18.828 |
18.828 |
19.589 |
|
| S3 |
17.818 |
18.291 |
19.496 |
|
| S4 |
16.808 |
17.281 |
19.219 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.200 |
19.365 |
0.835 |
4.2% |
0.466 |
2.4% |
44% |
False |
False |
2,955 |
| 10 |
20.700 |
19.365 |
1.335 |
6.8% |
0.482 |
2.4% |
28% |
False |
False |
3,569 |
| 20 |
21.250 |
17.670 |
3.580 |
18.1% |
0.620 |
3.1% |
58% |
False |
False |
3,622 |
| 40 |
21.250 |
15.965 |
5.285 |
26.8% |
0.487 |
2.5% |
71% |
False |
False |
3,232 |
| 60 |
21.250 |
15.965 |
5.285 |
26.8% |
0.441 |
2.2% |
71% |
False |
False |
2,875 |
| 80 |
21.250 |
14.950 |
6.300 |
31.9% |
0.429 |
2.2% |
76% |
False |
False |
2,677 |
| 100 |
21.250 |
14.950 |
6.300 |
31.9% |
0.407 |
2.1% |
76% |
False |
False |
2,274 |
| 120 |
21.250 |
14.405 |
6.845 |
34.7% |
0.390 |
2.0% |
78% |
False |
False |
2,034 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.566 |
|
2.618 |
20.905 |
|
1.618 |
20.500 |
|
1.000 |
20.250 |
|
0.618 |
20.095 |
|
HIGH |
19.845 |
|
0.618 |
19.690 |
|
0.500 |
19.643 |
|
0.382 |
19.595 |
|
LOW |
19.440 |
|
0.618 |
19.190 |
|
1.000 |
19.035 |
|
1.618 |
18.785 |
|
2.618 |
18.380 |
|
4.250 |
17.719 |
|
|
| Fisher Pivots for day following 25-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
19.703 |
19.731 |
| PP |
19.673 |
19.729 |
| S1 |
19.643 |
19.728 |
|