COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 28-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jul-2016 |
28-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
19.790 |
20.550 |
0.760 |
3.8% |
20.300 |
| High |
20.550 |
20.660 |
0.110 |
0.5% |
20.375 |
| Low |
19.680 |
20.255 |
0.575 |
2.9% |
19.365 |
| Close |
20.084 |
20.283 |
0.199 |
1.0% |
19.774 |
| Range |
0.870 |
0.405 |
-0.465 |
-53.4% |
1.010 |
| ATR |
0.548 |
0.550 |
0.002 |
0.4% |
0.000 |
| Volume |
4,104 |
6,171 |
2,067 |
50.4% |
15,648 |
|
| Daily Pivots for day following 28-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.614 |
21.354 |
20.506 |
|
| R3 |
21.209 |
20.949 |
20.394 |
|
| R2 |
20.804 |
20.804 |
20.357 |
|
| R1 |
20.544 |
20.544 |
20.320 |
20.472 |
| PP |
20.399 |
20.399 |
20.399 |
20.363 |
| S1 |
20.139 |
20.139 |
20.246 |
20.067 |
| S2 |
19.994 |
19.994 |
20.209 |
|
| S3 |
19.589 |
19.734 |
20.172 |
|
| S4 |
19.184 |
19.329 |
20.060 |
|
|
| Weekly Pivots for week ending 22-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.868 |
22.331 |
20.330 |
|
| R3 |
21.858 |
21.321 |
20.052 |
|
| R2 |
20.848 |
20.848 |
19.959 |
|
| R1 |
20.311 |
20.311 |
19.867 |
20.075 |
| PP |
19.838 |
19.838 |
19.838 |
19.720 |
| S1 |
19.301 |
19.301 |
19.681 |
19.065 |
| S2 |
18.828 |
18.828 |
19.589 |
|
| S3 |
17.818 |
18.291 |
19.496 |
|
| S4 |
16.808 |
17.281 |
19.219 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.660 |
19.440 |
1.220 |
6.0% |
0.462 |
2.3% |
69% |
True |
False |
4,081 |
| 10 |
20.660 |
19.365 |
1.295 |
6.4% |
0.469 |
2.3% |
71% |
True |
False |
3,546 |
| 20 |
21.250 |
18.360 |
2.890 |
14.2% |
0.634 |
3.1% |
67% |
False |
False |
3,710 |
| 40 |
21.250 |
16.075 |
5.175 |
25.5% |
0.508 |
2.5% |
81% |
False |
False |
3,479 |
| 60 |
21.250 |
15.965 |
5.285 |
26.1% |
0.445 |
2.2% |
82% |
False |
False |
2,969 |
| 80 |
21.250 |
15.090 |
6.160 |
30.4% |
0.435 |
2.1% |
84% |
False |
False |
2,822 |
| 100 |
21.250 |
14.950 |
6.300 |
31.1% |
0.410 |
2.0% |
85% |
False |
False |
2,376 |
| 120 |
21.250 |
14.750 |
6.500 |
32.0% |
0.394 |
1.9% |
85% |
False |
False |
2,125 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.381 |
|
2.618 |
21.720 |
|
1.618 |
21.315 |
|
1.000 |
21.065 |
|
0.618 |
20.910 |
|
HIGH |
20.660 |
|
0.618 |
20.505 |
|
0.500 |
20.458 |
|
0.382 |
20.410 |
|
LOW |
20.255 |
|
0.618 |
20.005 |
|
1.000 |
19.850 |
|
1.618 |
19.600 |
|
2.618 |
19.195 |
|
4.250 |
18.534 |
|
|
| Fisher Pivots for day following 28-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
20.458 |
20.234 |
| PP |
20.399 |
20.184 |
| S1 |
20.341 |
20.135 |
|