COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 01-Aug-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2016 |
01-Aug-2016 |
Change |
Change % |
Previous Week |
| Open |
20.320 |
20.505 |
0.185 |
0.9% |
19.760 |
| High |
20.545 |
20.795 |
0.250 |
1.2% |
20.660 |
| Low |
20.105 |
20.440 |
0.335 |
1.7% |
19.440 |
| Close |
20.443 |
20.604 |
0.161 |
0.8% |
20.443 |
| Range |
0.440 |
0.355 |
-0.085 |
-19.3% |
1.220 |
| ATR |
0.542 |
0.529 |
-0.013 |
-2.5% |
0.000 |
| Volume |
6,903 |
9,589 |
2,686 |
38.9% |
24,234 |
|
| Daily Pivots for day following 01-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.678 |
21.496 |
20.799 |
|
| R3 |
21.323 |
21.141 |
20.702 |
|
| R2 |
20.968 |
20.968 |
20.669 |
|
| R1 |
20.786 |
20.786 |
20.637 |
20.877 |
| PP |
20.613 |
20.613 |
20.613 |
20.659 |
| S1 |
20.431 |
20.431 |
20.571 |
20.522 |
| S2 |
20.258 |
20.258 |
20.539 |
|
| S3 |
19.903 |
20.076 |
20.506 |
|
| S4 |
19.548 |
19.721 |
20.409 |
|
|
| Weekly Pivots for week ending 29-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.841 |
23.362 |
21.114 |
|
| R3 |
22.621 |
22.142 |
20.779 |
|
| R2 |
21.401 |
21.401 |
20.667 |
|
| R1 |
20.922 |
20.922 |
20.555 |
21.162 |
| PP |
20.181 |
20.181 |
20.181 |
20.301 |
| S1 |
19.702 |
19.702 |
20.331 |
19.942 |
| S2 |
18.961 |
18.961 |
20.219 |
|
| S3 |
17.741 |
18.482 |
20.108 |
|
| S4 |
16.521 |
17.262 |
19.772 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.795 |
19.610 |
1.185 |
5.8% |
0.464 |
2.3% |
84% |
True |
False |
6,077 |
| 10 |
20.795 |
19.365 |
1.430 |
6.9% |
0.465 |
2.3% |
87% |
True |
False |
4,516 |
| 20 |
21.250 |
19.365 |
1.885 |
9.1% |
0.585 |
2.8% |
66% |
False |
False |
4,233 |
| 40 |
21.250 |
16.370 |
4.880 |
23.7% |
0.514 |
2.5% |
87% |
False |
False |
3,764 |
| 60 |
21.250 |
15.965 |
5.285 |
25.7% |
0.448 |
2.2% |
88% |
False |
False |
3,156 |
| 80 |
21.250 |
15.290 |
5.960 |
28.9% |
0.439 |
2.1% |
89% |
False |
False |
2,993 |
| 100 |
21.250 |
14.950 |
6.300 |
30.6% |
0.412 |
2.0% |
90% |
False |
False |
2,532 |
| 120 |
21.250 |
14.750 |
6.500 |
31.5% |
0.394 |
1.9% |
90% |
False |
False |
2,252 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.304 |
|
2.618 |
21.724 |
|
1.618 |
21.369 |
|
1.000 |
21.150 |
|
0.618 |
21.014 |
|
HIGH |
20.795 |
|
0.618 |
20.659 |
|
0.500 |
20.618 |
|
0.382 |
20.576 |
|
LOW |
20.440 |
|
0.618 |
20.221 |
|
1.000 |
20.085 |
|
1.618 |
19.866 |
|
2.618 |
19.511 |
|
4.250 |
18.931 |
|
|
| Fisher Pivots for day following 01-Aug-2016 |
| Pivot |
1 day |
3 day |
| R1 |
20.618 |
20.553 |
| PP |
20.613 |
20.501 |
| S1 |
20.609 |
20.450 |
|