COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 02-Aug-2016
Day Change Summary
Previous Current
01-Aug-2016 02-Aug-2016 Change Change % Previous Week
Open 20.505 20.630 0.125 0.6% 19.760
High 20.795 20.925 0.130 0.6% 20.660
Low 20.440 20.490 0.050 0.2% 19.440
Close 20.604 20.810 0.206 1.0% 20.443
Range 0.355 0.435 0.080 22.5% 1.220
ATR 0.529 0.522 -0.007 -1.3% 0.000
Volume 9,589 13,429 3,840 40.0% 24,234
Daily Pivots for day following 02-Aug-2016
Classic Woodie Camarilla DeMark
R4 22.047 21.863 21.049
R3 21.612 21.428 20.930
R2 21.177 21.177 20.890
R1 20.993 20.993 20.850 21.085
PP 20.742 20.742 20.742 20.788
S1 20.558 20.558 20.770 20.650
S2 20.307 20.307 20.730
S3 19.872 20.123 20.690
S4 19.437 19.688 20.571
Weekly Pivots for week ending 29-Jul-2016
Classic Woodie Camarilla DeMark
R4 23.841 23.362 21.114
R3 22.621 22.142 20.779
R2 21.401 21.401 20.667
R1 20.922 20.922 20.555 21.162
PP 20.181 20.181 20.181 20.301
S1 19.702 19.702 20.331 19.942
S2 18.961 18.961 20.219
S3 17.741 18.482 20.108
S4 16.521 17.262 19.772
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.925 19.680 1.245 6.0% 0.501 2.4% 91% True False 8,039
10 20.925 19.365 1.560 7.5% 0.485 2.3% 93% True False 5,718
20 20.925 19.365 1.560 7.5% 0.529 2.5% 93% True False 4,606
40 21.250 16.370 4.880 23.5% 0.520 2.5% 91% False False 4,075
60 21.250 15.965 5.285 25.4% 0.450 2.2% 92% False False 3,332
80 21.250 15.500 5.750 27.6% 0.442 2.1% 92% False False 3,148
100 21.250 14.950 6.300 30.3% 0.413 2.0% 93% False False 2,660
120 21.250 14.750 6.500 31.2% 0.396 1.9% 93% False False 2,361
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.774
2.618 22.064
1.618 21.629
1.000 21.360
0.618 21.194
HIGH 20.925
0.618 20.759
0.500 20.708
0.382 20.656
LOW 20.490
0.618 20.221
1.000 20.055
1.618 19.786
2.618 19.351
4.250 18.641
Fisher Pivots for day following 02-Aug-2016
Pivot 1 day 3 day
R1 20.776 20.712
PP 20.742 20.613
S1 20.708 20.515

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols