COMEX Silver Future December 2016

Trading Metrics calculated at close of trading on 03-Aug-2016

Day Change Summary
	Previous	Current
	02-Aug-2016	03-Aug-2016	Change	Change %	Previous Week
Open	20.630	20.780	0.150	0.7%	19.760
High	20.925	20.875	-0.050	-0.2%	20.660
Low	20.490	20.520	0.030	0.1%	19.440
Close	20.810	20.580	-0.230	-1.1%	20.443
Range	0.435	0.355	-0.080	-18.4%	1.220
ATR	0.522	0.510	-0.012	-2.3%	0.000
Volume	13,429	4,402	-9,027	-67.2%	24,234

Daily Pivots for day following 03-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	21.723	21.507	20.775
R3	21.368	21.152	20.678
R2	21.013	21.013	20.645
R1	20.797	20.797	20.613	20.728
PP	20.658	20.658	20.658	20.624
S1	20.442	20.442	20.547	20.373
S2	20.303	20.303	20.515
S3	19.948	20.087	20.482
S4	19.593	19.732	20.385

Weekly Pivots for week ending 29-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	23.841	23.362	21.114
R3	22.621	22.142	20.779
R2	21.401	21.401	20.667
R1	20.922	20.922	20.555	21.162
PP	20.181	20.181	20.181	20.301
S1	19.702	19.702	20.331	19.942
S2	18.961	18.961	20.219
S3	17.741	18.482	20.108
S4	16.521	17.262	19.772

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.925	20.105	0.820	4.0%	0.398	1.9%	58%	False	False	8,098
10	20.925	19.365	1.560	7.6%	0.455	2.2%	78%	False	False	5,784
20	20.925	19.365	1.560	7.6%	0.515	2.5%	78%	False	False	4,665
40	21.250	16.535	4.715	22.9%	0.524	2.5%	86%	False	False	4,097
60	21.250	15.965	5.285	25.7%	0.447	2.2%	87%	False	False	3,361
80	21.250	15.930	5.320	25.9%	0.439	2.1%	87%	False	False	3,181
100	21.250	14.950	6.300	30.6%	0.414	2.0%	89%	False	False	2,700
120	21.250	14.750	6.500	31.6%	0.394	1.9%	90%	False	False	2,386

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.123
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22.384
2.618	21.804
1.618	21.449
1.000	21.230
0.618	21.094
HIGH	20.875
0.618	20.739
0.500	20.698
0.382	20.656
LOW	20.520
0.618	20.301
1.000	20.165
1.618	19.946
2.618	19.591
4.250	19.011

Fisher Pivots for day following 03-Aug-2016
Pivot	1 day	3 day
R1	20.698	20.683
PP	20.658	20.648
S1	20.619	20.614

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols