COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 04-Aug-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-2016 |
04-Aug-2016 |
Change |
Change % |
Previous Week |
| Open |
20.780 |
20.550 |
-0.230 |
-1.1% |
19.760 |
| High |
20.875 |
20.620 |
-0.255 |
-1.2% |
20.660 |
| Low |
20.520 |
20.195 |
-0.325 |
-1.6% |
19.440 |
| Close |
20.580 |
20.553 |
-0.027 |
-0.1% |
20.443 |
| Range |
0.355 |
0.425 |
0.070 |
19.7% |
1.220 |
| ATR |
0.510 |
0.504 |
-0.006 |
-1.2% |
0.000 |
| Volume |
4,402 |
5,744 |
1,342 |
30.5% |
24,234 |
|
| Daily Pivots for day following 04-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.731 |
21.567 |
20.787 |
|
| R3 |
21.306 |
21.142 |
20.670 |
|
| R2 |
20.881 |
20.881 |
20.631 |
|
| R1 |
20.717 |
20.717 |
20.592 |
20.799 |
| PP |
20.456 |
20.456 |
20.456 |
20.497 |
| S1 |
20.292 |
20.292 |
20.514 |
20.374 |
| S2 |
20.031 |
20.031 |
20.475 |
|
| S3 |
19.606 |
19.867 |
20.436 |
|
| S4 |
19.181 |
19.442 |
20.319 |
|
|
| Weekly Pivots for week ending 29-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.841 |
23.362 |
21.114 |
|
| R3 |
22.621 |
22.142 |
20.779 |
|
| R2 |
21.401 |
21.401 |
20.667 |
|
| R1 |
20.922 |
20.922 |
20.555 |
21.162 |
| PP |
20.181 |
20.181 |
20.181 |
20.301 |
| S1 |
19.702 |
19.702 |
20.331 |
19.942 |
| S2 |
18.961 |
18.961 |
20.219 |
|
| S3 |
17.741 |
18.482 |
20.108 |
|
| S4 |
16.521 |
17.262 |
19.772 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.925 |
20.105 |
0.820 |
4.0% |
0.402 |
2.0% |
55% |
False |
False |
8,013 |
| 10 |
20.925 |
19.440 |
1.485 |
7.2% |
0.432 |
2.1% |
75% |
False |
False |
6,047 |
| 20 |
20.925 |
19.365 |
1.560 |
7.6% |
0.500 |
2.4% |
76% |
False |
False |
4,808 |
| 40 |
21.250 |
17.080 |
4.170 |
20.3% |
0.518 |
2.5% |
83% |
False |
False |
4,152 |
| 60 |
21.250 |
15.965 |
5.285 |
25.7% |
0.450 |
2.2% |
87% |
False |
False |
3,415 |
| 80 |
21.250 |
15.965 |
5.285 |
25.7% |
0.439 |
2.1% |
87% |
False |
False |
3,225 |
| 100 |
21.250 |
14.950 |
6.300 |
30.7% |
0.414 |
2.0% |
89% |
False |
False |
2,751 |
| 120 |
21.250 |
14.750 |
6.500 |
31.6% |
0.397 |
1.9% |
89% |
False |
False |
2,424 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.426 |
|
2.618 |
21.733 |
|
1.618 |
21.308 |
|
1.000 |
21.045 |
|
0.618 |
20.883 |
|
HIGH |
20.620 |
|
0.618 |
20.458 |
|
0.500 |
20.408 |
|
0.382 |
20.357 |
|
LOW |
20.195 |
|
0.618 |
19.932 |
|
1.000 |
19.770 |
|
1.618 |
19.507 |
|
2.618 |
19.082 |
|
4.250 |
18.389 |
|
|
| Fisher Pivots for day following 04-Aug-2016 |
| Pivot |
1 day |
3 day |
| R1 |
20.505 |
20.560 |
| PP |
20.456 |
20.558 |
| S1 |
20.408 |
20.555 |
|