COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 04-Aug-2016
Day Change Summary
Previous Current
03-Aug-2016 04-Aug-2016 Change Change % Previous Week
Open 20.780 20.550 -0.230 -1.1% 19.760
High 20.875 20.620 -0.255 -1.2% 20.660
Low 20.520 20.195 -0.325 -1.6% 19.440
Close 20.580 20.553 -0.027 -0.1% 20.443
Range 0.355 0.425 0.070 19.7% 1.220
ATR 0.510 0.504 -0.006 -1.2% 0.000
Volume 4,402 5,744 1,342 30.5% 24,234
Daily Pivots for day following 04-Aug-2016
Classic Woodie Camarilla DeMark
R4 21.731 21.567 20.787
R3 21.306 21.142 20.670
R2 20.881 20.881 20.631
R1 20.717 20.717 20.592 20.799
PP 20.456 20.456 20.456 20.497
S1 20.292 20.292 20.514 20.374
S2 20.031 20.031 20.475
S3 19.606 19.867 20.436
S4 19.181 19.442 20.319
Weekly Pivots for week ending 29-Jul-2016
Classic Woodie Camarilla DeMark
R4 23.841 23.362 21.114
R3 22.621 22.142 20.779
R2 21.401 21.401 20.667
R1 20.922 20.922 20.555 21.162
PP 20.181 20.181 20.181 20.301
S1 19.702 19.702 20.331 19.942
S2 18.961 18.961 20.219
S3 17.741 18.482 20.108
S4 16.521 17.262 19.772
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.925 20.105 0.820 4.0% 0.402 2.0% 55% False False 8,013
10 20.925 19.440 1.485 7.2% 0.432 2.1% 75% False False 6,047
20 20.925 19.365 1.560 7.6% 0.500 2.4% 76% False False 4,808
40 21.250 17.080 4.170 20.3% 0.518 2.5% 83% False False 4,152
60 21.250 15.965 5.285 25.7% 0.450 2.2% 87% False False 3,415
80 21.250 15.965 5.285 25.7% 0.439 2.1% 87% False False 3,225
100 21.250 14.950 6.300 30.7% 0.414 2.0% 89% False False 2,751
120 21.250 14.750 6.500 31.6% 0.397 1.9% 89% False False 2,424
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.426
2.618 21.733
1.618 21.308
1.000 21.045
0.618 20.883
HIGH 20.620
0.618 20.458
0.500 20.408
0.382 20.357
LOW 20.195
0.618 19.932
1.000 19.770
1.618 19.507
2.618 19.082
4.250 18.389
Fisher Pivots for day following 04-Aug-2016
Pivot 1 day 3 day
R1 20.505 20.560
PP 20.456 20.558
S1 20.408 20.555

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols