COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 08-Aug-2016
Day Change Summary
Previous Current
05-Aug-2016 08-Aug-2016 Change Change % Previous Week
Open 20.510 19.810 -0.700 -3.4% 20.505
High 20.570 20.005 -0.565 -2.7% 20.925
Low 19.825 19.640 -0.185 -0.9% 19.825
Close 19.930 19.921 -0.009 0.0% 19.930
Range 0.745 0.365 -0.380 -51.0% 1.100
ATR 0.521 0.510 -0.011 -2.1% 0.000
Volume 15,400 11,058 -4,342 -28.2% 48,564
Daily Pivots for day following 08-Aug-2016
Classic Woodie Camarilla DeMark
R4 20.950 20.801 20.122
R3 20.585 20.436 20.021
R2 20.220 20.220 19.988
R1 20.071 20.071 19.954 20.146
PP 19.855 19.855 19.855 19.893
S1 19.706 19.706 19.888 19.781
S2 19.490 19.490 19.854
S3 19.125 19.341 19.821
S4 18.760 18.976 19.720
Weekly Pivots for week ending 05-Aug-2016
Classic Woodie Camarilla DeMark
R4 23.527 22.828 20.535
R3 22.427 21.728 20.233
R2 21.327 21.327 20.132
R1 20.628 20.628 20.031 20.428
PP 20.227 20.227 20.227 20.126
S1 19.528 19.528 19.829 19.328
S2 19.127 19.127 19.728
S3 18.027 18.428 19.628
S4 16.927 17.328 19.325
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.925 19.640 1.285 6.5% 0.465 2.3% 22% False True 10,006
10 20.925 19.610 1.315 6.6% 0.465 2.3% 24% False False 8,041
20 20.925 19.365 1.560 7.8% 0.473 2.4% 36% False False 5,805
40 21.250 17.235 4.015 20.2% 0.531 2.7% 67% False False 4,657
60 21.250 15.965 5.285 26.5% 0.455 2.3% 75% False False 3,793
80 21.250 15.965 5.285 26.5% 0.445 2.2% 75% False False 3,514
100 21.250 14.950 6.300 31.6% 0.419 2.1% 79% False False 3,010
120 21.250 14.750 6.500 32.6% 0.401 2.0% 80% False False 2,633
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.113
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21.556
2.618 20.961
1.618 20.596
1.000 20.370
0.618 20.231
HIGH 20.005
0.618 19.866
0.500 19.823
0.382 19.779
LOW 19.640
0.618 19.414
1.000 19.275
1.618 19.049
2.618 18.684
4.250 18.089
Fisher Pivots for day following 08-Aug-2016
Pivot 1 day 3 day
R1 19.888 20.130
PP 19.855 20.060
S1 19.823 19.991

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols