COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 09-Aug-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2016 |
09-Aug-2016 |
Change |
Change % |
Previous Week |
| Open |
19.810 |
19.875 |
0.065 |
0.3% |
20.505 |
| High |
20.005 |
20.020 |
0.015 |
0.1% |
20.925 |
| Low |
19.640 |
19.735 |
0.095 |
0.5% |
19.825 |
| Close |
19.921 |
19.969 |
0.048 |
0.2% |
19.930 |
| Range |
0.365 |
0.285 |
-0.080 |
-21.9% |
1.100 |
| ATR |
0.510 |
0.494 |
-0.016 |
-3.2% |
0.000 |
| Volume |
11,058 |
11,769 |
711 |
6.4% |
48,564 |
|
| Daily Pivots for day following 09-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.763 |
20.651 |
20.126 |
|
| R3 |
20.478 |
20.366 |
20.047 |
|
| R2 |
20.193 |
20.193 |
20.021 |
|
| R1 |
20.081 |
20.081 |
19.995 |
20.137 |
| PP |
19.908 |
19.908 |
19.908 |
19.936 |
| S1 |
19.796 |
19.796 |
19.943 |
19.852 |
| S2 |
19.623 |
19.623 |
19.917 |
|
| S3 |
19.338 |
19.511 |
19.891 |
|
| S4 |
19.053 |
19.226 |
19.812 |
|
|
| Weekly Pivots for week ending 05-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.527 |
22.828 |
20.535 |
|
| R3 |
22.427 |
21.728 |
20.233 |
|
| R2 |
21.327 |
21.327 |
20.132 |
|
| R1 |
20.628 |
20.628 |
20.031 |
20.428 |
| PP |
20.227 |
20.227 |
20.227 |
20.126 |
| S1 |
19.528 |
19.528 |
19.829 |
19.328 |
| S2 |
19.127 |
19.127 |
19.728 |
|
| S3 |
18.027 |
18.428 |
19.628 |
|
| S4 |
16.927 |
17.328 |
19.325 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.875 |
19.640 |
1.235 |
6.2% |
0.435 |
2.2% |
27% |
False |
False |
9,674 |
| 10 |
20.925 |
19.640 |
1.285 |
6.4% |
0.468 |
2.3% |
26% |
False |
False |
8,856 |
| 20 |
20.925 |
19.365 |
1.560 |
7.8% |
0.460 |
2.3% |
39% |
False |
False |
6,100 |
| 40 |
21.250 |
17.250 |
4.000 |
20.0% |
0.529 |
2.7% |
68% |
False |
False |
4,868 |
| 60 |
21.250 |
15.965 |
5.285 |
26.5% |
0.455 |
2.3% |
76% |
False |
False |
3,954 |
| 80 |
21.250 |
15.965 |
5.285 |
26.5% |
0.445 |
2.2% |
76% |
False |
False |
3,643 |
| 100 |
21.250 |
14.950 |
6.300 |
31.5% |
0.417 |
2.1% |
80% |
False |
False |
3,116 |
| 120 |
21.250 |
14.750 |
6.500 |
32.6% |
0.401 |
2.0% |
80% |
False |
False |
2,729 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.231 |
|
2.618 |
20.766 |
|
1.618 |
20.481 |
|
1.000 |
20.305 |
|
0.618 |
20.196 |
|
HIGH |
20.020 |
|
0.618 |
19.911 |
|
0.500 |
19.878 |
|
0.382 |
19.844 |
|
LOW |
19.735 |
|
0.618 |
19.559 |
|
1.000 |
19.450 |
|
1.618 |
19.274 |
|
2.618 |
18.989 |
|
4.250 |
18.524 |
|
|
| Fisher Pivots for day following 09-Aug-2016 |
| Pivot |
1 day |
3 day |
| R1 |
19.939 |
20.105 |
| PP |
19.908 |
20.060 |
| S1 |
19.878 |
20.014 |
|