COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 10-Aug-2016
Day Change Summary
Previous Current
09-Aug-2016 10-Aug-2016 Change Change % Previous Week
Open 19.875 20.065 0.190 1.0% 20.505
High 20.020 20.635 0.615 3.1% 20.925
Low 19.735 20.050 0.315 1.6% 19.825
Close 19.969 20.291 0.322 1.6% 19.930
Range 0.285 0.585 0.300 105.3% 1.100
ATR 0.494 0.506 0.012 2.5% 0.000
Volume 11,769 13,536 1,767 15.0% 48,564
Daily Pivots for day following 10-Aug-2016
Classic Woodie Camarilla DeMark
R4 22.080 21.771 20.613
R3 21.495 21.186 20.452
R2 20.910 20.910 20.398
R1 20.601 20.601 20.345 20.756
PP 20.325 20.325 20.325 20.403
S1 20.016 20.016 20.237 20.171
S2 19.740 19.740 20.184
S3 19.155 19.431 20.130
S4 18.570 18.846 19.969
Weekly Pivots for week ending 05-Aug-2016
Classic Woodie Camarilla DeMark
R4 23.527 22.828 20.535
R3 22.427 21.728 20.233
R2 21.327 21.327 20.132
R1 20.628 20.628 20.031 20.428
PP 20.227 20.227 20.227 20.126
S1 19.528 19.528 19.829 19.328
S2 19.127 19.127 19.728
S3 18.027 18.428 19.628
S4 16.927 17.328 19.325
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.635 19.640 0.995 4.9% 0.481 2.4% 65% True False 11,501
10 20.925 19.640 1.285 6.3% 0.440 2.2% 51% False False 9,800
20 20.925 19.365 1.560 7.7% 0.461 2.3% 59% False False 6,609
40 21.250 17.250 4.000 19.7% 0.537 2.6% 76% False False 5,152
60 21.250 15.965 5.285 26.0% 0.459 2.3% 82% False False 4,143
80 21.250 15.965 5.285 26.0% 0.450 2.2% 82% False False 3,799
100 21.250 14.950 6.300 31.0% 0.419 2.1% 85% False False 3,246
120 21.250 14.750 6.500 32.0% 0.405 2.0% 85% False False 2,836
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23.121
2.618 22.167
1.618 21.582
1.000 21.220
0.618 20.997
HIGH 20.635
0.618 20.412
0.500 20.343
0.382 20.273
LOW 20.050
0.618 19.688
1.000 19.465
1.618 19.103
2.618 18.518
4.250 17.564
Fisher Pivots for day following 10-Aug-2016
Pivot 1 day 3 day
R1 20.343 20.240
PP 20.325 20.189
S1 20.308 20.138

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols