COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 11-Aug-2016
Day Change Summary
Previous Current
10-Aug-2016 11-Aug-2016 Change Change % Previous Week
Open 20.065 20.300 0.235 1.2% 20.505
High 20.635 20.465 -0.170 -0.8% 20.925
Low 20.050 20.040 -0.010 0.0% 19.825
Close 20.291 20.142 -0.149 -0.7% 19.930
Range 0.585 0.425 -0.160 -27.4% 1.100
ATR 0.506 0.501 -0.006 -1.1% 0.000
Volume 13,536 15,576 2,040 15.1% 48,564
Daily Pivots for day following 11-Aug-2016
Classic Woodie Camarilla DeMark
R4 21.491 21.241 20.376
R3 21.066 20.816 20.259
R2 20.641 20.641 20.220
R1 20.391 20.391 20.181 20.304
PP 20.216 20.216 20.216 20.172
S1 19.966 19.966 20.103 19.879
S2 19.791 19.791 20.064
S3 19.366 19.541 20.025
S4 18.941 19.116 19.908
Weekly Pivots for week ending 05-Aug-2016
Classic Woodie Camarilla DeMark
R4 23.527 22.828 20.535
R3 22.427 21.728 20.233
R2 21.327 21.327 20.132
R1 20.628 20.628 20.031 20.428
PP 20.227 20.227 20.227 20.126
S1 19.528 19.528 19.829 19.328
S2 19.127 19.127 19.728
S3 18.027 18.428 19.628
S4 16.927 17.328 19.325
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.635 19.640 0.995 4.9% 0.481 2.4% 50% False False 13,467
10 20.925 19.640 1.285 6.4% 0.442 2.2% 39% False False 10,740
20 20.925 19.365 1.560 7.7% 0.455 2.3% 50% False False 7,143
40 21.250 17.250 4.000 19.9% 0.541 2.7% 72% False False 5,498
60 21.250 15.965 5.285 26.2% 0.462 2.3% 79% False False 4,387
80 21.250 15.965 5.285 26.2% 0.445 2.2% 79% False False 3,961
100 21.250 14.950 6.300 31.3% 0.422 2.1% 82% False False 3,400
120 21.250 14.750 6.500 32.3% 0.405 2.0% 83% False False 2,959
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.271
2.618 21.578
1.618 21.153
1.000 20.890
0.618 20.728
HIGH 20.465
0.618 20.303
0.500 20.253
0.382 20.202
LOW 20.040
0.618 19.777
1.000 19.615
1.618 19.352
2.618 18.927
4.250 18.234
Fisher Pivots for day following 11-Aug-2016
Pivot 1 day 3 day
R1 20.253 20.185
PP 20.216 20.171
S1 20.179 20.156

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.