COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 12-Aug-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2016 |
12-Aug-2016 |
Change |
Change % |
Previous Week |
| Open |
20.300 |
20.135 |
-0.165 |
-0.8% |
19.810 |
| High |
20.465 |
20.350 |
-0.115 |
-0.6% |
20.635 |
| Low |
20.040 |
19.780 |
-0.260 |
-1.3% |
19.640 |
| Close |
20.142 |
19.824 |
-0.318 |
-1.6% |
19.824 |
| Range |
0.425 |
0.570 |
0.145 |
34.1% |
0.995 |
| ATR |
0.501 |
0.506 |
0.005 |
1.0% |
0.000 |
| Volume |
15,576 |
9,767 |
-5,809 |
-37.3% |
61,706 |
|
| Daily Pivots for day following 12-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.695 |
21.329 |
20.138 |
|
| R3 |
21.125 |
20.759 |
19.981 |
|
| R2 |
20.555 |
20.555 |
19.929 |
|
| R1 |
20.189 |
20.189 |
19.876 |
20.087 |
| PP |
19.985 |
19.985 |
19.985 |
19.934 |
| S1 |
19.619 |
19.619 |
19.772 |
19.517 |
| S2 |
19.415 |
19.415 |
19.720 |
|
| S3 |
18.845 |
19.049 |
19.667 |
|
| S4 |
18.275 |
18.479 |
19.511 |
|
|
| Weekly Pivots for week ending 12-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.018 |
22.416 |
20.371 |
|
| R3 |
22.023 |
21.421 |
20.098 |
|
| R2 |
21.028 |
21.028 |
20.006 |
|
| R1 |
20.426 |
20.426 |
19.915 |
20.727 |
| PP |
20.033 |
20.033 |
20.033 |
20.184 |
| S1 |
19.431 |
19.431 |
19.733 |
19.732 |
| S2 |
19.038 |
19.038 |
19.642 |
|
| S3 |
18.043 |
18.436 |
19.550 |
|
| S4 |
17.048 |
17.441 |
19.277 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.635 |
19.640 |
0.995 |
5.0% |
0.446 |
2.2% |
18% |
False |
False |
12,341 |
| 10 |
20.925 |
19.640 |
1.285 |
6.5% |
0.455 |
2.3% |
14% |
False |
False |
11,027 |
| 20 |
20.925 |
19.365 |
1.560 |
7.9% |
0.467 |
2.4% |
29% |
False |
False |
7,507 |
| 40 |
21.250 |
17.250 |
4.000 |
20.2% |
0.538 |
2.7% |
64% |
False |
False |
5,623 |
| 60 |
21.250 |
15.965 |
5.285 |
26.7% |
0.462 |
2.3% |
73% |
False |
False |
4,525 |
| 80 |
21.250 |
15.965 |
5.285 |
26.7% |
0.447 |
2.3% |
73% |
False |
False |
4,055 |
| 100 |
21.250 |
14.950 |
6.300 |
31.8% |
0.426 |
2.1% |
77% |
False |
False |
3,493 |
| 120 |
21.250 |
14.750 |
6.500 |
32.8% |
0.409 |
2.1% |
78% |
False |
False |
3,036 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.773 |
|
2.618 |
21.842 |
|
1.618 |
21.272 |
|
1.000 |
20.920 |
|
0.618 |
20.702 |
|
HIGH |
20.350 |
|
0.618 |
20.132 |
|
0.500 |
20.065 |
|
0.382 |
19.998 |
|
LOW |
19.780 |
|
0.618 |
19.428 |
|
1.000 |
19.210 |
|
1.618 |
18.858 |
|
2.618 |
18.288 |
|
4.250 |
17.358 |
|
|
| Fisher Pivots for day following 12-Aug-2016 |
| Pivot |
1 day |
3 day |
| R1 |
20.065 |
20.208 |
| PP |
19.985 |
20.080 |
| S1 |
19.904 |
19.952 |
|