COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 16-Aug-2016
Day Change Summary
Previous Current
15-Aug-2016 16-Aug-2016 Change Change % Previous Week
Open 19.890 19.970 0.080 0.4% 19.810
High 20.155 20.220 0.065 0.3% 20.635
Low 19.815 19.840 0.025 0.1% 19.640
Close 19.965 19.992 0.027 0.1% 19.824
Range 0.340 0.380 0.040 11.8% 0.995
ATR 0.494 0.486 -0.008 -1.6% 0.000
Volume 6,858 6,666 -192 -2.8% 61,706
Daily Pivots for day following 16-Aug-2016
Classic Woodie Camarilla DeMark
R4 21.157 20.955 20.201
R3 20.777 20.575 20.097
R2 20.397 20.397 20.062
R1 20.195 20.195 20.027 20.296
PP 20.017 20.017 20.017 20.068
S1 19.815 19.815 19.957 19.916
S2 19.637 19.637 19.922
S3 19.257 19.435 19.888
S4 18.877 19.055 19.783
Weekly Pivots for week ending 12-Aug-2016
Classic Woodie Camarilla DeMark
R4 23.018 22.416 20.371
R3 22.023 21.421 20.098
R2 21.028 21.028 20.006
R1 20.426 20.426 19.915 20.727
PP 20.033 20.033 20.033 20.184
S1 19.431 19.431 19.733 19.732
S2 19.038 19.038 19.642
S3 18.043 18.436 19.550
S4 17.048 17.441 19.277
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.635 19.780 0.855 4.3% 0.460 2.3% 25% False False 10,480
10 20.875 19.640 1.235 6.2% 0.448 2.2% 29% False False 10,077
20 20.925 19.365 1.560 7.8% 0.466 2.3% 40% False False 7,898
40 21.250 17.250 4.000 20.0% 0.540 2.7% 69% False False 5,815
60 21.250 15.965 5.285 26.4% 0.460 2.3% 76% False False 4,693
80 21.250 15.965 5.285 26.4% 0.439 2.2% 76% False False 4,153
100 21.250 14.950 6.300 31.5% 0.425 2.1% 80% False False 3,619
120 21.250 14.750 6.500 32.5% 0.411 2.1% 81% False False 3,139
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.835
2.618 21.215
1.618 20.835
1.000 20.600
0.618 20.455
HIGH 20.220
0.618 20.075
0.500 20.030
0.382 19.985
LOW 19.840
0.618 19.605
1.000 19.460
1.618 19.225
2.618 18.845
4.250 18.225
Fisher Pivots for day following 16-Aug-2016
Pivot 1 day 3 day
R1 20.030 20.065
PP 20.017 20.041
S1 20.005 20.016

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols