COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 16-Aug-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2016 |
16-Aug-2016 |
Change |
Change % |
Previous Week |
| Open |
19.890 |
19.970 |
0.080 |
0.4% |
19.810 |
| High |
20.155 |
20.220 |
0.065 |
0.3% |
20.635 |
| Low |
19.815 |
19.840 |
0.025 |
0.1% |
19.640 |
| Close |
19.965 |
19.992 |
0.027 |
0.1% |
19.824 |
| Range |
0.340 |
0.380 |
0.040 |
11.8% |
0.995 |
| ATR |
0.494 |
0.486 |
-0.008 |
-1.6% |
0.000 |
| Volume |
6,858 |
6,666 |
-192 |
-2.8% |
61,706 |
|
| Daily Pivots for day following 16-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.157 |
20.955 |
20.201 |
|
| R3 |
20.777 |
20.575 |
20.097 |
|
| R2 |
20.397 |
20.397 |
20.062 |
|
| R1 |
20.195 |
20.195 |
20.027 |
20.296 |
| PP |
20.017 |
20.017 |
20.017 |
20.068 |
| S1 |
19.815 |
19.815 |
19.957 |
19.916 |
| S2 |
19.637 |
19.637 |
19.922 |
|
| S3 |
19.257 |
19.435 |
19.888 |
|
| S4 |
18.877 |
19.055 |
19.783 |
|
|
| Weekly Pivots for week ending 12-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.018 |
22.416 |
20.371 |
|
| R3 |
22.023 |
21.421 |
20.098 |
|
| R2 |
21.028 |
21.028 |
20.006 |
|
| R1 |
20.426 |
20.426 |
19.915 |
20.727 |
| PP |
20.033 |
20.033 |
20.033 |
20.184 |
| S1 |
19.431 |
19.431 |
19.733 |
19.732 |
| S2 |
19.038 |
19.038 |
19.642 |
|
| S3 |
18.043 |
18.436 |
19.550 |
|
| S4 |
17.048 |
17.441 |
19.277 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.635 |
19.780 |
0.855 |
4.3% |
0.460 |
2.3% |
25% |
False |
False |
10,480 |
| 10 |
20.875 |
19.640 |
1.235 |
6.2% |
0.448 |
2.2% |
29% |
False |
False |
10,077 |
| 20 |
20.925 |
19.365 |
1.560 |
7.8% |
0.466 |
2.3% |
40% |
False |
False |
7,898 |
| 40 |
21.250 |
17.250 |
4.000 |
20.0% |
0.540 |
2.7% |
69% |
False |
False |
5,815 |
| 60 |
21.250 |
15.965 |
5.285 |
26.4% |
0.460 |
2.3% |
76% |
False |
False |
4,693 |
| 80 |
21.250 |
15.965 |
5.285 |
26.4% |
0.439 |
2.2% |
76% |
False |
False |
4,153 |
| 100 |
21.250 |
14.950 |
6.300 |
31.5% |
0.425 |
2.1% |
80% |
False |
False |
3,619 |
| 120 |
21.250 |
14.750 |
6.500 |
32.5% |
0.411 |
2.1% |
81% |
False |
False |
3,139 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.835 |
|
2.618 |
21.215 |
|
1.618 |
20.835 |
|
1.000 |
20.600 |
|
0.618 |
20.455 |
|
HIGH |
20.220 |
|
0.618 |
20.075 |
|
0.500 |
20.030 |
|
0.382 |
19.985 |
|
LOW |
19.840 |
|
0.618 |
19.605 |
|
1.000 |
19.460 |
|
1.618 |
19.225 |
|
2.618 |
18.845 |
|
4.250 |
18.225 |
|
|
| Fisher Pivots for day following 16-Aug-2016 |
| Pivot |
1 day |
3 day |
| R1 |
20.030 |
20.065 |
| PP |
20.017 |
20.041 |
| S1 |
20.005 |
20.016 |
|