COMEX Silver Future December 2016

Trading Metrics calculated at close of trading on 22-Aug-2016

Day Change Summary
	Previous	Current
	19-Aug-2016	22-Aug-2016	Change	Change %	Previous Week
Open	19.890	19.380	-0.510	-2.6%	19.890
High	19.900	19.385	-0.515	-2.6%	20.220
Low	19.345	18.550	-0.795	-4.1%	19.345
Close	19.449	18.998	-0.451	-2.3%	19.449
Range	0.555	0.835	0.280	50.5%	0.875
ATR	0.481	0.511	0.030	6.2%	0.000
Volume	24,948	37,235	12,287	49.3%	77,644

Daily Pivots for day following 22-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	21.483	21.075	19.457
R3	20.648	20.240	19.228
R2	19.813	19.813	19.151
R1	19.405	19.405	19.075	19.192
PP	18.978	18.978	18.978	18.871
S1	18.570	18.570	18.921	18.357
S2	18.143	18.143	18.845
S3	17.308	17.735	18.768
S4	16.473	16.900	18.539

Weekly Pivots for week ending 19-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	22.296	21.748	19.930
R3	21.421	20.873	19.690
R2	20.546	20.546	19.609
R1	19.998	19.998	19.529	19.835
PP	19.671	19.671	19.671	19.590
S1	19.123	19.123	19.369	18.960
S2	18.796	18.796	19.289
S3	17.921	18.248	19.208
S4	17.046	17.373	18.968

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.220	18.550	1.670	8.8%	0.520	2.7%	27%	False	True	21,604
10	20.635	18.550	2.085	11.0%	0.481	2.5%	21%	False	True	16,552
20	20.925	18.550	2.375	12.5%	0.473	2.5%	19%	False	True	12,297
40	21.250	17.670	3.580	18.8%	0.546	2.9%	37%	False	False	7,959
60	21.250	15.965	5.285	27.8%	0.482	2.5%	57%	False	False	6,254
80	21.250	15.965	5.285	27.8%	0.449	2.4%	57%	False	False	5,230
100	21.250	14.950	6.300	33.2%	0.438	2.3%	64%	False	False	4,601
120	21.250	14.950	6.300	33.2%	0.418	2.2%	64%	False	False	3,945

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.087
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	22.934
2.618	21.571
1.618	20.736
1.000	20.220
0.618	19.901
HIGH	19.385
0.618	19.066
0.500	18.968
0.382	18.869
LOW	18.550
0.618	18.034
1.000	17.715
1.618	17.199
2.618	16.364
4.250	15.001

Fisher Pivots for day following 22-Aug-2016
Pivot	1 day	3 day
R1	18.988	19.303
PP	18.978	19.201
S1	18.968	19.100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols