COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 24-Aug-2016
Day Change Summary
Previous Current
23-Aug-2016 24-Aug-2016 Change Change % Previous Week
Open 18.995 18.940 -0.055 -0.3% 19.890
High 19.225 19.105 -0.120 -0.6% 20.220
Low 18.915 18.635 -0.280 -1.5% 19.345
Close 19.065 18.688 -0.377 -2.0% 19.449
Range 0.310 0.470 0.160 51.6% 0.875
ATR 0.497 0.495 -0.002 -0.4% 0.000
Volume 28,980 31,186 2,206 7.6% 77,644
Daily Pivots for day following 24-Aug-2016
Classic Woodie Camarilla DeMark
R4 20.219 19.924 18.947
R3 19.749 19.454 18.817
R2 19.279 19.279 18.774
R1 18.984 18.984 18.731 18.897
PP 18.809 18.809 18.809 18.766
S1 18.514 18.514 18.645 18.427
S2 18.339 18.339 18.602
S3 17.869 18.044 18.559
S4 17.399 17.574 18.430
Weekly Pivots for week ending 19-Aug-2016
Classic Woodie Camarilla DeMark
R4 22.296 21.748 19.930
R3 21.421 20.873 19.690
R2 20.546 20.546 19.609
R1 19.998 19.998 19.529 19.835
PP 19.671 19.671 19.671 19.590
S1 19.123 19.123 19.369 18.960
S2 18.796 18.796 19.289
S3 17.921 18.248 19.208
S4 17.046 17.373 18.968
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.055 18.550 1.505 8.1% 0.496 2.7% 9% False False 28,967
10 20.465 18.550 1.915 10.2% 0.472 2.5% 7% False False 20,038
20 20.925 18.550 2.375 12.7% 0.456 2.4% 6% False False 14,919
40 21.250 17.960 3.290 17.6% 0.551 2.9% 22% False False 9,261
60 21.250 15.965 5.285 28.3% 0.488 2.6% 52% False False 7,218
80 21.250 15.965 5.285 28.3% 0.447 2.4% 52% False False 5,907
100 21.250 15.080 6.170 33.0% 0.438 2.3% 58% False False 5,183
120 21.250 14.950 6.300 33.7% 0.416 2.2% 59% False False 4,420
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.103
2.618 20.335
1.618 19.865
1.000 19.575
0.618 19.395
HIGH 19.105
0.618 18.925
0.500 18.870
0.382 18.815
LOW 18.635
0.618 18.345
1.000 18.165
1.618 17.875
2.618 17.405
4.250 16.638
Fisher Pivots for day following 24-Aug-2016
Pivot 1 day 3 day
R1 18.870 18.968
PP 18.809 18.874
S1 18.749 18.781

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.