COMEX Silver Future December 2016

Trading Metrics calculated at close of trading on 24-Aug-2016

Day Change Summary
	Previous	Current
	23-Aug-2016	24-Aug-2016	Change	Change %	Previous Week
Open	18.995	18.940	-0.055	-0.3%	19.890
High	19.225	19.105	-0.120	-0.6%	20.220
Low	18.915	18.635	-0.280	-1.5%	19.345
Close	19.065	18.688	-0.377	-2.0%	19.449
Range	0.310	0.470	0.160	51.6%	0.875
ATR	0.497	0.495	-0.002	-0.4%	0.000
Volume	28,980	31,186	2,206	7.6%	77,644

Daily Pivots for day following 24-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	20.219	19.924	18.947
R3	19.749	19.454	18.817
R2	19.279	19.279	18.774
R1	18.984	18.984	18.731	18.897
PP	18.809	18.809	18.809	18.766
S1	18.514	18.514	18.645	18.427
S2	18.339	18.339	18.602
S3	17.869	18.044	18.559
S4	17.399	17.574	18.430

Weekly Pivots for week ending 19-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	22.296	21.748	19.930
R3	21.421	20.873	19.690
R2	20.546	20.546	19.609
R1	19.998	19.998	19.529	19.835
PP	19.671	19.671	19.671	19.590
S1	19.123	19.123	19.369	18.960
S2	18.796	18.796	19.289
S3	17.921	18.248	19.208
S4	17.046	17.373	18.968

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.055	18.550	1.505	8.1%	0.496	2.7%	9%	False	False	28,967
10	20.465	18.550	1.915	10.2%	0.472	2.5%	7%	False	False	20,038
20	20.925	18.550	2.375	12.7%	0.456	2.4%	6%	False	False	14,919
40	21.250	17.960	3.290	17.6%	0.551	2.9%	22%	False	False	9,261
60	21.250	15.965	5.285	28.3%	0.488	2.6%	52%	False	False	7,218
80	21.250	15.965	5.285	28.3%	0.447	2.4%	52%	False	False	5,907
100	21.250	15.080	6.170	33.0%	0.438	2.3%	58%	False	False	5,183
120	21.250	14.950	6.300	33.7%	0.416	2.2%	59%	False	False	4,420

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.096
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.103
2.618	20.335
1.618	19.865
1.000	19.575
0.618	19.395
HIGH	19.105
0.618	18.925
0.500	18.870
0.382	18.815
LOW	18.635
0.618	18.345
1.000	18.165
1.618	17.875
2.618	17.405
4.250	16.638

Fisher Pivots for day following 24-Aug-2016
Pivot	1 day	3 day
R1	18.870	18.968
PP	18.809	18.874
S1	18.749	18.781

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols