COMEX Silver Future December 2016

Trading Metrics calculated at close of trading on 26-Aug-2016

Day Change Summary
	Previous	Current
	25-Aug-2016	26-Aug-2016	Change	Change %	Previous Week
Open	18.645	18.610	-0.035	-0.2%	19.380
High	18.750	19.140	0.390	2.1%	19.385
Low	18.560	18.595	0.035	0.2%	18.550
Close	18.615	18.745	0.130	0.7%	18.745
Range	0.190	0.545	0.355	186.8%	0.835
ATR	0.473	0.478	0.005	1.1%	0.000
Volume	24,473	46,198	21,725	88.8%	168,072

Daily Pivots for day following 26-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	20.462	20.148	19.045
R3	19.917	19.603	18.895
R2	19.372	19.372	18.845
R1	19.058	19.058	18.795	19.215
PP	18.827	18.827	18.827	18.905
S1	18.513	18.513	18.695	18.670
S2	18.282	18.282	18.645
S3	17.737	17.968	18.595
S4	17.192	17.423	18.445

Weekly Pivots for week ending 26-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	21.398	20.907	19.204
R3	20.563	20.072	18.975
R2	19.728	19.728	18.898
R1	19.237	19.237	18.822	19.065
PP	18.893	18.893	18.893	18.808
S1	18.402	18.402	18.668	18.230
S2	18.058	18.058	18.592
S3	17.223	17.567	18.515
S4	16.388	16.732	18.286

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.385	18.550	0.835	4.5%	0.470	2.5%	23%	False	False	33,614
10	20.220	18.550	1.670	8.9%	0.446	2.4%	12%	False	False	24,571
20	20.925	18.550	2.375	12.7%	0.450	2.4%	8%	False	False	17,799
40	21.250	18.550	2.700	14.4%	0.538	2.9%	7%	False	False	10,875
60	21.250	16.095	5.155	27.5%	0.495	2.6%	51%	False	False	8,325
80	21.250	15.965	5.285	28.2%	0.449	2.4%	53%	False	False	6,738
100	21.250	15.200	6.050	32.3%	0.441	2.4%	59%	False	False	5,878
120	21.250	14.950	6.300	33.6%	0.417	2.2%	60%	False	False	5,000

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.068
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	21.456
2.618	20.567
1.618	20.022
1.000	19.685
0.618	19.477
HIGH	19.140
0.618	18.932
0.500	18.868
0.382	18.803
LOW	18.595
0.618	18.258
1.000	18.050
1.618	17.713
2.618	17.168
4.250	16.279

Fisher Pivots for day following 26-Aug-2016
Pivot	1 day	3 day
R1	18.868	18.850
PP	18.827	18.815
S1	18.786	18.780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols