COMEX Silver Future December 2016

Trading Metrics calculated at close of trading on 29-Aug-2016

Day Change Summary
	Previous	Current
	26-Aug-2016	29-Aug-2016	Change	Change %	Previous Week
Open	18.610	18.740	0.130	0.7%	19.380
High	19.140	18.965	-0.175	-0.9%	19.385
Low	18.595	18.460	-0.135	-0.7%	18.550
Close	18.745	18.859	0.114	0.6%	18.745
Range	0.545	0.505	-0.040	-7.3%	0.835
ATR	0.478	0.480	0.002	0.4%	0.000
Volume	46,198	49,480	3,282	7.1%	168,072

Daily Pivots for day following 29-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	20.276	20.073	19.137
R3	19.771	19.568	18.998
R2	19.266	19.266	18.952
R1	19.063	19.063	18.905	19.165
PP	18.761	18.761	18.761	18.812
S1	18.558	18.558	18.813	18.660
S2	18.256	18.256	18.766
S3	17.751	18.053	18.720
S4	17.246	17.548	18.581

Weekly Pivots for week ending 26-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	21.398	20.907	19.204
R3	20.563	20.072	18.975
R2	19.728	19.728	18.898
R1	19.237	19.237	18.822	19.065
PP	18.893	18.893	18.893	18.808
S1	18.402	18.402	18.668	18.230
S2	18.058	18.058	18.592
S3	17.223	17.567	18.515
S4	16.388	16.732	18.286

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.225	18.460	0.765	4.1%	0.404	2.1%	52%	False	True	36,063
10	20.220	18.460	1.760	9.3%	0.462	2.4%	23%	False	True	28,833
20	20.925	18.460	2.465	13.1%	0.458	2.4%	16%	False	True	19,793
40	21.250	18.460	2.790	14.8%	0.521	2.8%	14%	False	True	12,013
60	21.250	16.370	4.880	25.9%	0.495	2.6%	51%	False	False	9,107
80	21.250	15.965	5.285	28.0%	0.450	2.4%	55%	False	False	7,315
100	21.250	15.290	5.960	31.6%	0.443	2.3%	60%	False	False	6,353
120	21.250	14.950	6.300	33.4%	0.420	2.2%	62%	False	False	5,409

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.083
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.111
2.618	20.287
1.618	19.782
1.000	19.470
0.618	19.277
HIGH	18.965
0.618	18.772
0.500	18.713
0.382	18.653
LOW	18.460
0.618	18.148
1.000	17.955
1.618	17.643
2.618	17.138
4.250	16.314

Fisher Pivots for day following 29-Aug-2016
Pivot	1 day	3 day
R1	18.810	18.839
PP	18.761	18.820
S1	18.713	18.800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols