COMEX Silver Future December 2016

Trading Metrics calculated at close of trading on 30-Aug-2016

Day Change Summary
	Previous	Current
	29-Aug-2016	30-Aug-2016	Change	Change %	Previous Week
Open	18.740	18.960	0.220	1.2%	19.380
High	18.965	19.040	0.075	0.4%	19.385
Low	18.460	18.645	0.185	1.0%	18.550
Close	18.859	18.673	-0.186	-1.0%	18.745
Range	0.505	0.395	-0.110	-21.8%	0.835
ATR	0.480	0.474	-0.006	-1.3%	0.000
Volume	49,480	55,575	6,095	12.3%	168,072

Daily Pivots for day following 30-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	19.971	19.717	18.890
R3	19.576	19.322	18.782
R2	19.181	19.181	18.745
R1	18.927	18.927	18.709	18.857
PP	18.786	18.786	18.786	18.751
S1	18.532	18.532	18.637	18.462
S2	18.391	18.391	18.601
S3	17.996	18.137	18.564
S4	17.601	17.742	18.456

Weekly Pivots for week ending 26-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	21.398	20.907	19.204
R3	20.563	20.072	18.975
R2	19.728	19.728	18.898
R1	19.237	19.237	18.822	19.065
PP	18.893	18.893	18.893	18.808
S1	18.402	18.402	18.668	18.230
S2	18.058	18.058	18.592
S3	17.223	17.567	18.515
S4	16.388	16.732	18.286

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.140	18.460	0.680	3.6%	0.421	2.3%	31%	False	False	41,382
10	20.055	18.460	1.595	8.5%	0.464	2.5%	13%	False	False	33,724
20	20.875	18.460	2.415	12.9%	0.456	2.4%	9%	False	False	21,901
40	20.925	18.460	2.465	13.2%	0.492	2.6%	9%	False	False	13,253
60	21.250	16.370	4.880	26.1%	0.499	2.7%	47%	False	False	10,017
80	21.250	15.965	5.285	28.3%	0.451	2.4%	51%	False	False	7,974
100	21.250	15.500	5.750	30.8%	0.445	2.4%	55%	False	False	6,899
120	21.250	14.950	6.300	33.7%	0.420	2.2%	59%	False	False	5,867

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.078
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20.719
2.618	20.074
1.618	19.679
1.000	19.435
0.618	19.284
HIGH	19.040
0.618	18.889
0.500	18.843
0.382	18.796
LOW	18.645
0.618	18.401
1.000	18.250
1.618	18.006
2.618	17.611
4.250	16.966

Fisher Pivots for day following 30-Aug-2016
Pivot	1 day	3 day
R1	18.843	18.800
PP	18.786	18.758
S1	18.730	18.715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols