COMEX Silver Future December 2016

Trading Metrics calculated at close of trading on 31-Aug-2016

Day Change Summary
	Previous	Current
	30-Aug-2016	31-Aug-2016	Change	Change %	Previous Week
Open	18.960	18.660	-0.300	-1.6%	19.380
High	19.040	18.930	-0.110	-0.6%	19.385
Low	18.645	18.600	-0.045	-0.2%	18.550
Close	18.673	18.707	0.034	0.2%	18.745
Range	0.395	0.330	-0.065	-16.5%	0.835
ATR	0.474	0.464	-0.010	-2.2%	0.000
Volume	55,575	43,363	-12,212	-22.0%	168,072

Daily Pivots for day following 31-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	19.736	19.551	18.889
R3	19.406	19.221	18.798
R2	19.076	19.076	18.768
R1	18.891	18.891	18.737	18.984
PP	18.746	18.746	18.746	18.792
S1	18.561	18.561	18.677	18.654
S2	18.416	18.416	18.647
S3	18.086	18.231	18.616
S4	17.756	17.901	18.526

Weekly Pivots for week ending 26-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	21.398	20.907	19.204
R3	20.563	20.072	18.975
R2	19.728	19.728	18.898
R1	19.237	19.237	18.822	19.065
PP	18.893	18.893	18.893	18.808
S1	18.402	18.402	18.668	18.230
S2	18.058	18.058	18.592
S3	17.223	17.567	18.515
S4	16.388	16.732	18.286

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.140	18.460	0.680	3.6%	0.393	2.1%	36%	False	False	43,817
10	20.055	18.460	1.595	8.5%	0.445	2.4%	15%	False	False	36,392
20	20.635	18.460	2.175	11.6%	0.454	2.4%	11%	False	False	23,849
40	20.925	18.460	2.465	13.2%	0.485	2.6%	10%	False	False	14,257
60	21.250	16.535	4.715	25.2%	0.501	2.7%	46%	False	False	10,681
80	21.250	15.965	5.285	28.3%	0.449	2.4%	52%	False	False	8,483
100	21.250	15.930	5.320	28.4%	0.442	2.4%	52%	False	False	7,315
120	21.250	14.950	6.300	33.7%	0.421	2.3%	60%	False	False	6,225

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.078
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	20.333
2.618	19.794
1.618	19.464
1.000	19.260
0.618	19.134
HIGH	18.930
0.618	18.804
0.500	18.765
0.382	18.726
LOW	18.600
0.618	18.396
1.000	18.270
1.618	18.066
2.618	17.736
4.250	17.198

Fisher Pivots for day following 31-Aug-2016
Pivot	1 day	3 day
R1	18.765	18.750
PP	18.746	18.736
S1	18.726	18.721

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols